Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2905 | 0.2950 | 0.2585 | 0.2660 | 969,119 | -0.02(-7.73%) |
Jul 18, 2024 | 0.2966 | 0.3029 | 0.2830 | 0.2883 | 735,014 | -0.02(-5.16%) |
Jul 17, 2024 | 0.3020 | 0.3085 | 0.2880 | 0.3040 | 1,231,928 | +0.00(+1.33%) |
Jul 16, 2024 | 0.2800 | 0.3090 | 0.2800 | 0.3000 | 2,120,224 | +0.02(+5.78%) |
Jul 15, 2024 | 0.2899 | 0.2940 | 0.2815 | 0.2836 | 665,871 | -0.01(-2.21%) |
Jul 12, 2024 | 0.2910 | 0.3041 | 0.2850 | 0.2900 | 1,004,011 | -0.00(-1.02%) |
Jul 11, 2024 | 0.2951 | 0.2999 | 0.2870 | 0.2930 | 913,988 | -0.00(-0.85%) |
Jul 10, 2024 | 0.3000 | 0.3054 | 0.2810 | 0.2955 | 1,845,239 | -0.02(-6.16%) |
Jul 09, 2024 | 0.3500 | 0.3600 | 0.3050 | 0.3149 | 1,611,416 | -0.02(-4.58%) |
Jul 08, 2024 | 0.3338 | 0.3499 | 0.3269 | 0.3300 | 2,248,573 | +0.01(+1.98%) |
Jul 05, 2024 | 0.3300 | 0.3320 | 0.3175 | 0.3236 | 287,808 | -0.00(-0.12%) |
Jul 03, 2024 | 0.3225 | 0.3357 | 0.3212 | 0.3240 | 269,155 | -0.01(-2.56%) |
Jul 02, 2024 | 0.3106 | 0.3400 | 0.3106 | 0.3325 | 489,195 | +0.01(+4.23%) |
Jul 01, 2024 | 0.3500 | 0.3490 | 0.3100 | 0.3190 | 1,275,444 | -0.02(-7.27%) |
Jun 28, 2024 | 0.3363 | 0.3600 | 0.3213 | 0.3440 | 1,124,439 | +0.02(+6.67%) |
Jun 27, 2024 | 0.3230 | 0.3300 | 0.3123 | 0.3225 | 858,593 | +0.00(+0.78%) |
Jun 26, 2024 | 0.3267 | 0.3482 | 0.3102 | 0.3200 | 1,435,605 | -0.01(-2.44%) |
Jun 25, 2024 | 0.3496 | 0.3496 | 0.3103 | 0.3280 | 1,831,602 | -0.01(-1.83%) |
Jun 24, 2024 | 0.3696 | 0.3696 | 0.3339 | 0.3341 | 1,665,930 | -0.04(-9.60%) |
Jun 21, 2024 | 0.3446 | 0.3950 | 0.3303 | 0.3696 | 3,429,048 | +0.00(+0.68%) |
Jun 20, 2024 | 0.4002 | 0.4090 | 0.3416 | 0.3671 | 13,326,422 | -0.05(-12.60%) |
Jun 18, 2024 | 0.4700 | 0.4796 | 0.4007 | 0.4200 | 1,714,913 | -0.06(-12.17%) |
Jun 17, 2024 | 0.5128 | 0.5252 | 0.4640 | 0.4782 | 1,261,526 | -0.03(-5.38%) |
Jun 14, 2024 | 0.5100 | 0.5493 | 0.5000 | 0.5054 | 882,217 | -0.02(-4.48%) |
Jun 13, 2024 | 0.5500 | 0.5700 | 0.5163 | 0.5291 | 1,225,347 | -0.01(-2.47%) |
Jun 12, 2024 | 0.5090 | 0.6000 | 0.5089 | 0.5425 | 1,703,343 | +0.02(+3.33%) |
Jun 11, 2024 | 0.5815 | 0.6000 | 0.4800 | 0.5250 | 2,003,057 | -0.07(-12.50%) |
Jun 10, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 1,676,444 | -0.02(-2.45%) |
Jun 07, 2024 | 0.7080 | 0.7090 | 0.6000 | 0.6151 | 5,846,361 | -0.07(-10.84%) |
Jun 06, 2024 | 1.020 | 1.700 | 0.6710 | 0.6899 | 221,549,632 | +0.06(+10.38%) |
Jun 05, 2024 | 0.6700 | 0.6797 | 0.6005 | 0.6250 | 542,675 | -0.06(-8.61%) |
Jun 04, 2024 | 0.6810 | 0.8350 | 0.6613 | 0.6839 | 1,295,071 | -0.02(-2.16%) |
Jun 03, 2024 | 0.7100 | 0.7098 | 0.6700 | 0.6990 | 163,836 | +0.03(+5.19%) |
May 31, 2024 | 0.6700 | 0.7830 | 0.6455 | 0.6645 | 269,703 | +0.01(+1.14%) |
May 30, 2024 | 0.6800 | 0.6890 | 0.6417 | 0.6570 | 140,094 | -0.03(-4.64%) |
May 29, 2024 | 0.6717 | 0.6961 | 0.6600 | 0.6890 | 208,809 | -0.00(-0.16%) |
May 28, 2024 | 0.6600 | 0.7070 | 0.6500 | 0.6901 | 224,929 | +0.03(+4.56%) |
May 24, 2024 | 0.6679 | 0.6700 | 0.6501 | 0.6600 | 161,030 | -0.02(-2.68%) |
May 23, 2024 | 0.6921 | 0.7119 | 0.6700 | 0.6782 | 195,528 | -0.02(-3.11%) |
May 22, 2024 | 0.7300 | 0.7516 | 0.6955 | 0.7000 | 183,770 | -0.03(-4.63%) |
May 21, 2024 | 0.7160 | 0.7847 | 0.7151 | 0.7340 | 186,455 | -0.01(-0.81%) |
May 20, 2024 | 0.7200 | 0.8000 | 0.7035 | 0.7400 | 377,498 | +0.04(+5.71%) |
May 17, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 368,920 | -0.03(-4.11%) |
May 16, 2024 | 0.6900 | 0.7667 | 0.6800 | 0.7300 | 748,404 | +0.05(+6.73%) |
May 15, 2024 | 0.7140 | 0.7140 | 0.6600 | 0.6840 | 257,948 | +0.00(+0.28%) |
May 14, 2024 | 0.6300 | 0.7179 | 0.6300 | 0.6821 | 769,516 | +0.05(+7.06%) |
May 13, 2024 | 0.6900 | 0.6860 | 0.6330 | 0.6371 | 149,754 | -0.01(-0.92%) |
May 10, 2024 | 0.6800 | 0.7370 | 0.6300 | 0.6430 | 410,138 | -0.06(-8.33%) |
May 09, 2024 | 0.7080 | 0.7080 | 0.6901 | 0.7014 | 87,286 | +0.00(+0.16%) |
May 08, 2024 | 0.7040 | 0.7084 | 0.6901 | 0.7003 | 94,397 | +0.00(+0.55%) |
May 07, 2024 | 0.7300 | 0.7269 | 0.6750 | 0.6965 | 117,621 | -0.01(-1.90%) |
May 06, 2024 | 0.6800 | 0.7255 | 0.6600 | 0.7100 | 238,801 | +0.03(+4.41%) |
May 03, 2024 | 0.7140 | 0.7140 | 0.6400 | 0.6800 | 320,544 | -0.01(-2.00%) |
May 02, 2024 | 0.7580 | 0.7700 | 0.6720 | 0.6939 | 522,293 | -0.06(-8.18%) |