Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	36.19	36.39	35.13	35.34	544,476	-0.85(-2.35%)
Jul 02, 2024	35.26	36.50	35.10	36.19	704,886	+0.71(+2.00%)
Jul 01, 2024	35.53	35.65	34.89	35.48	1,142,235	+0.32(+0.91%)
Jun 28, 2024	35.37	36.38	34.43	35.16	1,353,911	-0.04(-0.11%)
Jun 27, 2024	32.76	35.30	32.43	35.20	1,869,609	+2.64(+8.11%)
Jun 26, 2024	31.72	32.83	31.56	32.56	1,024,245	+0.79(+2.49%)
Jun 25, 2024	31.86	32.27	31.26	31.77	1,369,784	-0.28(-0.87%)
Jun 24, 2024	32.53	33.00	31.58	32.05	1,123,587	-0.48(-1.48%)
Jun 21, 2024	34.15	34.31	32.15	32.53	2,491,964	-1.48(-4.35%)
Jun 20, 2024	34.30	34.70	33.54	34.01	1,529,983	-0.47(-1.36%)
Jun 18, 2024	33.95	34.62	32.42	34.48	1,841,442	+0.36(+1.06%)
Jun 17, 2024	34.85	35.00	33.40	34.12	3,062,235	-1.15(-3.26%)
Jun 14, 2024	36.51	36.77	35.26	35.27	1,052,510	-1.86(-5.01%)
Jun 13, 2024	38.00	38.23	36.54	37.13	843,776	-0.70(-1.85%)
Jun 12, 2024	37.56	38.46	37.01	37.83	1,617,219	+1.48(+4.07%)
Jun 11, 2024	37.18	37.57	36.05	36.35	1,286,233	-1.37(-3.63%)
Jun 10, 2024	36.44	38.17	35.81	37.72	1,219,677	+0.93(+2.53%)
Jun 07, 2024	39.40	39.40	36.55	36.79	2,490,923	-2.56(-6.51%)
Jun 06, 2024	39.65	39.72	38.42	39.35	817,641	-0.50(-1.25%)
Jun 05, 2024	38.93	39.95	38.05	39.85	1,010,766	+1.27(+3.29%)
Jun 04, 2024	39.36	40.01	38.37	38.58	921,993	-0.84(-2.13%)
Jun 03, 2024	40.04	40.13	38.84	39.42	817,436	-0.15(-0.38%)
May 31, 2024	41.47	41.77	39.07	39.57	1,733,866	-1.86(-4.49%)
May 30, 2024	41.30	41.87	40.25	41.43	633,803	+0.50(+1.22%)
May 29, 2024	40.63	41.47	40.21	40.93	682,230	-0.38(-0.92%)
May 28, 2024	41.10	42.45	40.80	41.31	777,754	+0.40(+0.98%)
May 24, 2024	41.90	42.38	40.59	40.91	985,079	-0.57(-1.37%)
May 23, 2024	43.34	43.39	41.27	41.48	635,686	-1.30(-3.04%)
May 22, 2024	43.27	44.08	42.59	42.78	640,029	-0.77(-1.77%)
May 21, 2024	42.87	44.07	42.70	43.55	628,658	+0.43(+1.00%)
May 20, 2024	43.99	44.02	42.79	43.12	1,031,781	-0.87(-1.98%)
May 17, 2024	46.08	46.08	43.96	43.99	933,730	-2.17(-4.70%)
May 16, 2024	46.48	47.42	45.20	46.16	1,146,715	-0.52(-1.11%)
May 15, 2024	45.87	46.84	44.22	46.68	1,201,772	+1.62(+3.60%)
May 14, 2024	43.40	46.83	43.33	45.06	1,885,526	+2.32(+5.43%)
May 13, 2024	42.00	44.32	41.81	42.74	1,026,526	+0.95(+2.27%)
May 10, 2024	45.14	45.40	41.55	41.79	1,750,403	-2.96(-6.61%)
May 09, 2024	47.57	47.88	44.57	44.75	1,676,266	-3.61(-7.46%)
May 08, 2024	46.27	48.98	46.01	48.36	2,178,233	+1.86(+4.00%)
May 07, 2024	47.00	48.08	42.21	46.50	3,985,462	+4.56(+10.87%)
May 06, 2024	41.69	43.68	41.28	41.94	2,566,108	+0.81(+1.97%)
May 03, 2024	41.00	41.89	40.64	41.13	889,112	+1.15(+2.88%)
May 02, 2024	39.33	40.68	38.54	39.98	940,525	+1.56(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.