Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2767 | 0.2772 | 0.2420 | 0.2464 | 80,974 | -0.02(-6.38%) |
Jun 13, 2024 | 0.2700 | 0.2728 | 0.2606 | 0.2632 | 75,823 | -0.01(-2.55%) |
Jun 12, 2024 | 0.2800 | 0.2850 | 0.2610 | 0.2701 | 114,767 | -0.02(-6.44%) |
Jun 11, 2024 | 0.2607 | 0.3323 | 0.2607 | 0.2887 | 748,054 | +0.03(+10.95%) |
Jun 10, 2024 | 0.2728 | 0.2730 | 0.2494 | 0.2602 | 158,977 | -0.02(-7.27%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2631 | 0.2806 | 79,241 | -0.01(-3.24%) |
Jun 06, 2024 | 0.3000 | 0.2980 | 0.2800 | 0.2900 | 31,122 | -0.01(-2.88%) |
Jun 05, 2024 | 0.2835 | 0.2986 | 0.2835 | 0.2986 | 31,480 | +0.01(+3.68%) |
Jun 04, 2024 | 0.2800 | 0.2986 | 0.2689 | 0.2880 | 110,210 | -0.01(-3.87%) |
Jun 03, 2024 | 0.2920 | 0.3077 | 0.2111 | 0.2996 | 346,696 | -0.00(-0.13%) |
May 31, 2024 | 0.3200 | 0.3270 | 0.2900 | 0.3000 | 236,721 | -0.01(-4.15%) |
May 30, 2024 | 0.3160 | 0.3300 | 0.3100 | 0.3130 | 41,376 | -0.02(-4.86%) |
May 29, 2024 | 0.3300 | 0.3399 | 0.3169 | 0.3290 | 78,769 | +0.01(+1.92%) |
May 28, 2024 | 0.3360 | 0.3519 | 0.3120 | 0.3228 | 88,929 | -0.02(-5.09%) |
May 24, 2024 | 0.3500 | 0.3638 | 0.3122 | 0.3401 | 82,385 | -0.01(-3.11%) |
May 23, 2024 | 0.3600 | 0.3690 | 0.3310 | 0.3510 | 156,311 | -0.01(-3.65%) |
May 22, 2024 | 0.3900 | 0.3900 | 0.3584 | 0.3643 | 43,559 | -0.01(-3.52%) |
May 21, 2024 | 0.3750 | 0.3890 | 0.3700 | 0.3776 | 1,594 | +0.00(+0.69%) |
May 20, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 24,296 | -0.01(-1.83%) |
May 17, 2024 | 0.3900 | 0.4100 | 0.3759 | 0.3820 | 64,661 | +0.00(+0.53%) |
May 16, 2024 | 0.3800 | 0.3800 | 0.3615 | 0.3800 | 21,968 | +0.00(+0.53%) |
May 15, 2024 | 0.3800 | 0.3800 | 0.3502 | 0.3780 | 58,800 | +0.00(+0.53%) |
May 14, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3760 | 20,685 | +0.01(+3.87%) |
May 13, 2024 | 0.3646 | 0.3800 | 0.3550 | 0.3620 | 55,351 | -0.01(-1.87%) |
May 10, 2024 | 0.3733 | 0.3733 | 0.3412 | 0.3689 | 63,346 | -0.00(-0.30%) |
May 09, 2024 | 0.3820 | 0.3998 | 0.3700 | 0.3700 | 40,000 | -0.03(-7.43%) |
May 08, 2024 | 0.4060 | 0.4060 | 0.3701 | 0.3997 | 56,911 | -0.00(-0.52%) |
May 07, 2024 | 0.3883 | 0.4150 | 0.3770 | 0.4018 | 39,268 | +0.01(+3.03%) |
May 06, 2024 | 0.3800 | 0.4294 | 0.3700 | 0.3900 | 140,445 | +0.02(+5.41%) |
May 03, 2024 | 0.3800 | 0.3888 | 0.3600 | 0.3700 | 57,344 | +0.00(+0.35%) |
May 02, 2024 | 0.3737 | 0.3800 | 0.3400 | 0.3687 | 99,518 | -0.01(-2.97%) |
May 01, 2024 | 0.3672 | 0.3800 | 0.3175 | 0.3800 | 175,916 | +0.02(+5.56%) |
Apr 30, 2024 | 0.3300 | 0.4380 | 0.3242 | 0.3600 | 2,397,488 | +0.05(+16.24%) |
Apr 29, 2024 | 0.3015 | 0.3200 | 0.2910 | 0.3097 | 43,785 | +0.02(+6.79%) |
Apr 26, 2024 | 0.2927 | 0.3066 | 0.2900 | 0.2900 | 44,490 | +0.01(+4.05%) |
Apr 25, 2024 | 0.2760 | 0.2927 | 0.2750 | 0.2787 | 31,627 | -0.00(-0.78%) |
Apr 24, 2024 | 0.2994 | 0.3060 | 0.2801 | 0.2809 | 51,554 | -0.02(-6.37%) |
Apr 23, 2024 | 0.2940 | 0.3196 | 0.2894 | 0.3000 | 19,959 | +0.02(+6.80%) |
Apr 22, 2024 | 0.3075 | 0.3075 | 0.2710 | 0.2809 | 92,848 | -0.03(-8.65%) |
Apr 19, 2024 | 0.2900 | 0.3270 | 0.2900 | 0.3075 | 53,099 | +0.02(+6.03%) |
Apr 18, 2024 | 0.3180 | 0.3180 | 0.2900 | 0.2900 | 49,179 | -0.02(-6.45%) |
Apr 17, 2024 | 0.3100 | 0.3270 | 0.2900 | 0.3100 | 31,513 | +0.01(+3.33%) |
Apr 16, 2024 | 0.2976 | 0.3026 | 0.2905 | 0.3000 | 105,283 | -0.00(-0.40%) |
Apr 15, 2024 | 0.3400 | 0.3594 | 0.3000 | 0.3012 | 219,614 | -0.04(-11.02%) |
Apr 12, 2024 | 0.3574 | 0.3582 | 0.3210 | 0.3385 | 63,374 | -0.03(-8.39%) |
Apr 11, 2024 | 0.3420 | 0.3695 | 0.3410 | 0.3695 | 55,795 | +0.02(+4.97%) |
Apr 10, 2024 | 0.3410 | 0.3599 | 0.3410 | 0.3520 | 23,943 | +0.00(+0.43%) |
Apr 09, 2024 | 0.3600 | 0.3600 | 0.3410 | 0.3505 | 53,316 | -0.02(-4.55%) |
Apr 08, 2024 | 0.3640 | 0.3770 | 0.3411 | 0.3672 | 63,678 | +0.00(+1.10%) |
Apr 05, 2024 | 0.3800 | 0.3811 | 0.3598 | 0.3632 | 25,876 | -0.02(-6.39%) |
Apr 04, 2024 | 0.3551 | 0.3900 | 0.3440 | 0.3880 | 34,465 | +0.05(+13.75%) |
Apr 03, 2024 | 0.3385 | 0.3728 | 0.3340 | 0.3411 | 91,957 | -0.01(-2.26%) |
Apr 02, 2024 | 0.3711 | 0.4000 | 0.3311 | 0.3490 | 211,873 | -0.02(-6.46%) |