Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.070 | 1.070 | 1.030 | 1.045 | 26,840 | -0.03(-2.34%) |
Sep 26, 2024 | 1.050 | 1.120 | 1.050 | 1.070 | 108,733 | +0.02(+1.90%) |
Sep 25, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 4,111 | -0.01(-1.00%) |
Sep 24, 2024 | 1.080 | 1.080 | 1.060 | 1.061 | 8,497 | -0.02(-1.80%) |
Sep 23, 2024 | 1.130 | 1.140 | 1.070 | 1.080 | 22,759 | -0.06(-5.23%) |
Sep 20, 2024 | 1.180 | 1.190 | 1.130 | 1.140 | 37,666 | -0.02(-1.76%) |
Sep 19, 2024 | 1.190 | 1.190 | 1.130 | 1.160 | 22,203 | -0.01(-0.43%) |
Sep 18, 2024 | 1.140 | 1.190 | 1.069 | 1.165 | 228,491 | +0.05(+4.95%) |
Sep 17, 2024 | 1.130 | 1.130 | 0.9990 | 1.110 | 52,223 | +0.01(+0.91%) |
Sep 16, 2024 | 1.000 | 1.150 | 0.9700 | 1.100 | 172,128 | +0.15(+15.33%) |
Sep 13, 2024 | 0.8702 | 0.9538 | 0.8702 | 0.9538 | 37,039 | +0.03(+3.18%) |
Sep 12, 2024 | 0.9300 | 0.9300 | 0.8501 | 0.9244 | 33,631 | -0.00(-0.06%) |
Sep 11, 2024 | 0.9120 | 0.9250 | 0.8801 | 0.9250 | 6,993 | +0.01(+1.51%) |
Sep 10, 2024 | 0.9000 | 0.9700 | 0.8800 | 0.9112 | 7,792 | -0.02(-2.23%) |
Sep 09, 2024 | 0.9300 | 0.9778 | 0.8703 | 0.9320 | 85,430 | +0.03(+3.54%) |
Sep 06, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9001 | 9,308 | -0.02(-2.16%) |
Sep 05, 2024 | 0.9196 | 0.9250 | 0.8660 | 0.9200 | 21,104 | +0.00(+0.00%) |
Sep 04, 2024 | 0.9300 | 0.9400 | 0.8852 | 0.9200 | 15,913 | -0.01(-0.65%) |
Sep 03, 2024 | 0.9100 | 0.9345 | 0.8851 | 0.9260 | 30,085 | -0.01(-0.95%) |
Aug 30, 2024 | 0.9262 | 0.9400 | 0.8943 | 0.9349 | 19,894 | +0.05(+5.99%) |
Aug 29, 2024 | 0.9298 | 0.9300 | 0.8820 | 0.8821 | 30,379 | -0.04(-4.33%) |
Aug 28, 2024 | 0.9156 | 0.9300 | 0.8500 | 0.9220 | 34,114 | +0.01(+0.77%) |
Aug 27, 2024 | 0.9007 | 0.9300 | 0.8901 | 0.9150 | 13,607 | -0.02(-1.61%) |
Aug 26, 2024 | 0.9400 | 0.9400 | 0.8859 | 0.9300 | 44,370 | +0.00(+0.22%) |
Aug 23, 2024 | 0.9001 | 0.9285 | 0.9001 | 0.9280 | 5,307 | +0.05(+5.37%) |
Aug 22, 2024 | 0.8900 | 0.9299 | 0.8800 | 0.8807 | 25,687 | -0.02(-2.14%) |
Aug 21, 2024 | 0.9765 | 0.9765 | 0.8970 | 0.9000 | 76,028 | -0.03(-3.23%) |
Aug 20, 2024 | 0.9300 | 0.9400 | 0.9001 | 0.9300 | 23,968 | -0.02(-2.04%) |
Aug 19, 2024 | 0.9502 | 0.9750 | 0.9401 | 0.9494 | 23,247 | +0.03(+3.52%) |
Aug 16, 2024 | 0.9432 | 0.9502 | 0.9002 | 0.9171 | 15,195 | -0.01(-0.98%) |
Aug 15, 2024 | 0.9300 | 0.9969 | 0.9261 | 0.9262 | 23,288 | -0.01(-0.94%) |
Aug 14, 2024 | 0.9700 | 1.020 | 0.9350 | 0.9350 | 51,724 | -0.04(-4.59%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.9600 | 0.9800 | 18,174 | -0.02(-1.68%) |
Aug 12, 2024 | 1.040 | 1.040 | 0.9648 | 0.9967 | 115,615 | -0.04(-4.16%) |
Aug 09, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 6,020 | +0.02(+1.46%) |
Aug 08, 2024 | 1.020 | 1.040 | 1.020 | 1.025 | 6,130 | -0.03(-2.84%) |
Aug 07, 2024 | 1.070 | 1.096 | 1.030 | 1.055 | 18,936 | +0.00(+0.48%) |
Aug 06, 2024 | 1.070 | 1.189 | 1.030 | 1.050 | 7,871 | -0.04(-3.66%) |
Aug 05, 2024 | 1.030 | 1.091 | 0.8965 | 1.090 | 78,300 | -0.02(-1.44%) |
Aug 02, 2024 | 1.100 | 1.139 | 1.090 | 1.106 | 12,599 | -0.04(-3.84%) |
Aug 01, 2024 | 1.200 | 1.210 | 1.100 | 1.150 | 42,540 | -0.05(-4.17%) |
Jul 31, 2024 | 1.210 | 1.230 | 1.160 | 1.200 | 98,199 | -0.02(-1.23%) |
Jul 30, 2024 | 1.120 | 1.230 | 1.100 | 1.215 | 74,721 | +0.09(+8.48%) |
Jul 29, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 84,761 | +0.02(+1.82%) |
Jul 26, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 23,204 | +0.00(+0.00%) |
Jul 25, 2024 | 1.080 | 1.110 | 1.022 | 1.100 | 32,350 | +0.03(+2.80%) |
Jul 24, 2024 | 1.050 | 1.100 | 1.020 | 1.070 | 16,696 | +0.00(+0.00%) |
Jul 23, 2024 | 1.030 | 1.080 | 1.010 | 1.070 | 16,925 | +0.01(+0.94%) |
Jul 22, 2024 | 1.120 | 1.160 | 1.060 | 1.060 | 32,016 | -0.07(-6.04%) |
Jul 19, 2024 | 1.170 | 1.190 | 1.065 | 1.128 | 40,526 | -0.03(-2.33%) |
Jul 18, 2024 | 1.150 | 1.190 | 1.150 | 1.155 | 34,025 | +0.01(+0.44%) |
Jul 17, 2024 | 1.180 | 1.240 | 1.080 | 1.150 | 45,807 | -0.06(-4.97%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.150 | 1.210 | 176,612 | +0.07(+6.14%) |
Jul 15, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 108,453 | +0.07(+6.55%) |
Jul 12, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 16,885 | +0.02(+1.89%) |
Jul 11, 2024 | 1.040 | 1.080 | 1.010 | 1.050 | 70,025 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9901 | 1.100 | 0.9901 | 1.065 | 102,285 | -0.03(-2.29%) |
Jul 09, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 51,330 | -0.00(-0.46%) |
Jul 08, 2024 | 1.100 | 1.110 | 1.049 | 1.095 | 87,551 | -0.01(-0.90%) |
Jul 05, 2024 | 0.9900 | 1.120 | 0.9899 | 1.105 | 283,063 | +0.14(+14.50%) |
Jul 03, 2024 | 1.040 | 1.040 | 0.9600 | 0.9651 | 28,066 | -0.04(-4.44%) |
Jul 02, 2024 | 1.020 | 1.040 | 0.9900 | 1.010 | 77,870 | -0.02(-1.95%) |