
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 2,507,608 | +0.02(+0.04%) |
| Oct 30, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 2,113,200 | +0.00(+0.00%) |
| Oct 29, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 2,731,749 | +0.01(+0.02%) |
| Oct 28, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 1,518,946 | +0.00(+0.00%) |
| Oct 27, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 1,559,466 | +0.00(+0.00%) |
| Oct 24, 2025 | 49.98 | 49.99 | 49.97 | 49.99 | 2,124,799 | +0.02(+0.04%) |
| Oct 23, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 1,026,442 | +0.01(+0.02%) |
| Oct 22, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 2,103,892 | +0.00(+0.00%) |
| Oct 21, 2025 | 49.95 | 49.96 | 49.95 | 49.96 | 1,711,796 | +0.01(+0.02%) |
| Oct 20, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 1,974,999 | +0.01(+0.02%) |
| Oct 17, 2025 | 49.94 | 49.95 | 49.94 | 49.94 | 1,346,772 | +0.01(+0.02%) |
| Oct 16, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 1,390,137 | +0.01(+0.02%) |
| Oct 15, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 2,682,886 | +0.00(+0.00%) |
| Oct 14, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 1,363,872 | +0.00(+0.00%) |
| Oct 13, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 1,450,365 | +0.00(+0.00%) |
| Oct 10, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 1,684,908 | +0.03(+0.06%) |
| Oct 09, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | 2,288,337 | +0.01(+0.02%) |
| Oct 08, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 1,186,706 | +0.00(+0.00%) |
| Oct 07, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 1,887,347 | +0.01(+0.02%) |
| Oct 06, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | 1,176,009 | +0.00(+0.00%) |
| Oct 03, 2025 | 49.86 | 49.87 | 49.86 | 49.87 | 1,939,798 | +0.02(+0.04%) |
| Oct 02, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 1,375,224 | +0.00(+0.00%) |
| Oct 01, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 2,333,429 | +0.01(+0.03%) |
| Sep 30, 2025 | 49.84 | 49.85 | 49.84 | 49.84 | 2,161,272 | +0.00(+0.00%) |
| Sep 29, 2025 | 49.83 | 49.84 | 49.83 | 49.84 | 2,758,252 | +0.00(+0.00%) |
| Sep 26, 2025 | 49.83 | 49.84 | 49.83 | 49.84 | 1,144,699 | +0.03(+0.06%) |
| Sep 25, 2025 | 49.82 | 49.82 | 49.81 | 49.81 | 2,702,102 | -0.01(-0.02%) |
| Sep 24, 2025 | 49.81 | 49.82 | 49.81 | 49.82 | 1,074,862 | +0.01(+0.02%) |
| Sep 23, 2025 | 49.81 | 49.82 | 49.81 | 49.81 | 918,574 | +0.00(+0.00%) |
| Sep 22, 2025 | 49.82 | 49.82 | 49.81 | 49.81 | 1,796,659 | +0.01(+0.02%) |
| Sep 19, 2025 | 49.82 | 49.82 | 49.80 | 49.80 | 2,607,332 | +0.01(+0.02%) |
| Sep 18, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 2,105,771 | +0.00(+0.00%) |
| Sep 17, 2025 | 49.78 | 49.79 | 49.78 | 49.79 | 1,150,755 | +0.02(+0.04%) |
| Sep 16, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 1,281,604 | +0.00(+0.00%) |
| Sep 15, 2025 | 49.76 | 49.77 | 49.76 | 49.77 | 2,031,263 | +0.01(+0.02%) |
| Sep 12, 2025 | 49.77 | 49.77 | 49.76 | 49.76 | 1,346,445 | +0.01(+0.02%) |
| Sep 11, 2025 | 49.74 | 49.75 | 49.74 | 49.75 | 1,461,218 | +0.01(+0.02%) |
| Sep 10, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 1,503,731 | +0.00(+0.00%) |
| Sep 09, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 2,415,283 | +0.00(+0.00%) |
| Sep 08, 2025 | 49.73 | 49.74 | 49.73 | 49.74 | 1,940,445 | +0.01(+0.02%) |
| Sep 05, 2025 | 49.72 | 49.73 | 49.72 | 49.73 | 2,454,979 | +0.02(+0.04%) |
| Sep 04, 2025 | 49.70 | 49.71 | 49.69 | 49.71 | 2,094,746 | +0.01(+0.02%) |
| Sep 03, 2025 | 49.69 | 49.70 | 49.69 | 49.70 | 2,623,952 | +0.01(+0.02%) |