
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 2,507,608 | +0.02(+0.04%) |
| Oct 30, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 2,113,200 | +0.00(+0.00%) |
| Oct 29, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 2,731,749 | +0.01(+0.02%) |
| Oct 28, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 1,518,946 | +0.00(+0.00%) |
| Oct 27, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 1,559,464 | +0.00(+0.00%) |
| Oct 24, 2025 | 49.98 | 49.99 | 49.97 | 49.99 | 2,124,799 | +0.02(+0.04%) |
| Oct 23, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 1,026,442 | +0.01(+0.02%) |
| Oct 22, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 2,103,892 | +0.00(+0.00%) |
| Oct 21, 2025 | 49.95 | 49.96 | 49.95 | 49.96 | 1,711,796 | +0.01(+0.02%) |
| Oct 20, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 1,974,999 | +0.01(+0.02%) |
| Oct 17, 2025 | 49.94 | 49.95 | 49.94 | 49.94 | 1,346,772 | +0.01(+0.02%) |
| Oct 16, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 1,390,137 | +0.01(+0.02%) |
| Oct 15, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 2,682,886 | +0.00(+0.00%) |
| Oct 14, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 1,363,872 | +0.00(+0.00%) |
| Oct 13, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 1,450,365 | +0.00(+0.00%) |
| Oct 10, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 1,684,908 | +0.03(+0.06%) |
| Oct 09, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | 2,288,337 | +0.01(+0.02%) |
| Oct 08, 2025 | 49.88 | 49.89 | 49.88 | 49.88 | 1,186,706 | +0.00(+0.00%) |
| Oct 07, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 1,887,347 | +0.01(+0.02%) |
| Oct 06, 2025 | 49.87 | 49.88 | 49.87 | 49.87 | 1,176,009 | +0.00(+0.00%) |
| Oct 03, 2025 | 49.86 | 49.87 | 49.86 | 49.87 | 1,939,798 | +0.02(+0.04%) |
| Oct 02, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 1,375,224 | +0.00(+0.00%) |
| Oct 01, 2025 | 49.86 | 49.86 | 49.85 | 49.85 | 2,333,429 | -0.15(-0.30%) |
| Sep 30, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 2,154,183 | +0.00(+0.00%) |
| Sep 29, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 2,749,205 | +0.00(+0.00%) |
| Sep 26, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 1,140,945 | +0.03(+0.06%) |
| Sep 25, 2025 | 49.98 | 49.98 | 49.97 | 49.97 | 2,693,240 | -0.01(-0.02%) |
| Sep 24, 2025 | 49.97 | 49.98 | 49.97 | 49.98 | 1,071,337 | +0.01(+0.02%) |
| Sep 23, 2025 | 49.97 | 49.98 | 49.97 | 49.97 | 915,562 | +0.00(+0.00%) |
| Sep 22, 2025 | 49.98 | 49.98 | 49.97 | 49.97 | 1,790,766 | +0.01(+0.02%) |
| Sep 19, 2025 | 49.98 | 49.98 | 49.96 | 49.96 | 2,598,780 | +0.01(+0.02%) |
| Sep 18, 2025 | 49.95 | 49.95 | 49.94 | 49.95 | 2,098,864 | +0.00(+0.00%) |
| Sep 17, 2025 | 49.94 | 49.95 | 49.94 | 49.95 | 1,146,981 | +0.02(+0.04%) |
| Sep 16, 2025 | 49.93 | 49.94 | 49.93 | 49.93 | 1,277,401 | +0.00(+0.00%) |
| Sep 15, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 2,024,601 | +0.01(+0.02%) |
| Sep 12, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 1,342,029 | +0.01(+0.02%) |
| Sep 11, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 1,456,426 | +0.01(+0.02%) |
| Sep 10, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 1,498,799 | +0.00(+0.00%) |
| Sep 09, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 2,407,361 | +0.00(+0.00%) |
| Sep 08, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 1,934,081 | +0.01(+0.02%) |
| Sep 05, 2025 | 49.88 | 49.89 | 49.88 | 49.89 | 2,446,927 | +0.02(+0.04%) |
| Sep 04, 2025 | 49.86 | 49.87 | 49.85 | 49.87 | 2,087,901 | +0.01(+0.02%) |
| Sep 03, 2025 | 49.85 | 49.86 | 49.85 | 49.86 | 2,615,346 | +0.01(+0.02%) |