Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.85	49.86	49.85	49.85	1,843,502	+0.00(+0.00%)
Apr 29, 2026	49.85	49.86	49.85	49.85	1,990,351	+0.00(+0.00%)
Apr 28, 2026	49.85	49.85	49.84	49.85	1,421,543	-0.14(-0.28%)
Apr 27, 2026	49.98	49.99	49.98	49.99	1,832,894	+0.00(+0.00%)
Apr 24, 2026	49.98	49.99	49.98	49.99	2,156,310	+0.02(+0.04%)
Apr 23, 2026	49.97	49.97	49.96	49.97	1,738,663	+0.01(+0.02%)
Apr 22, 2026	49.96	49.97	49.96	49.96	1,771,674	+0.00(+0.00%)
Apr 21, 2026	49.96	49.96	49.95	49.96	1,719,000	+0.00(+0.00%)
Apr 20, 2026	49.95	49.96	49.95	49.96	2,124,305	+0.01(+0.02%)
Apr 17, 2026	49.94	49.95	49.94	49.95	2,392,469	+0.02(+0.04%)
Apr 16, 2026	49.93	49.94	49.93	49.93	1,786,622	+0.01(+0.02%)
Apr 15, 2026	49.92	49.93	49.92	49.92	1,814,555	+0.00(+0.00%)
Apr 14, 2026	49.92	49.93	49.92	49.92	2,764,861	+0.00(+0.00%)
Apr 13, 2026	49.91	49.92	49.91	49.92	2,191,963	+0.00(+0.00%)
Apr 10, 2026	49.91	49.92	49.91	49.92	2,388,625	+0.02(+0.04%)
Apr 09, 2026	49.91	49.91	49.90	49.90	2,338,999	+0.00(+0.00%)
Apr 08, 2026	49.90	49.90	49.89	49.90	2,884,987	+0.01(+0.02%)
Apr 07, 2026	49.88	49.89	49.88	49.89	1,846,495	+0.01(+0.02%)
Apr 06, 2026	49.88	49.89	49.88	49.88	2,427,642	+0.00(+0.00%)
Apr 02, 2026	49.89	49.89	49.88	49.88	2,966,226	+0.02(+0.04%)
Apr 01, 2026	49.87	49.87	49.86	49.86	2,635,249	+0.00(+0.00%)
Mar 31, 2026	49.86	49.86	49.85	49.86	3,367,331	+0.00(+0.00%)
Mar 30, 2026	49.85	49.86	49.84	49.86	4,408,239	-0.14(-0.28%)
Mar 27, 2026	49.98	50.00	49.98	50.00	4,321,417	+0.03(+0.06%)
Mar 26, 2026	49.98	49.98	49.97	49.97	2,269,855	+0.00(+0.00%)
Mar 25, 2026	49.98	49.98	49.97	49.97	1,646,403	+0.00(+0.00%)
Mar 24, 2026	49.97	49.97	49.96	49.97	2,105,377	+0.01(+0.02%)
Mar 23, 2026	49.96	49.97	49.96	49.96	2,219,573	+0.01(+0.02%)
Mar 20, 2026	49.96	49.96	49.95	49.95	3,326,284	+0.01(+0.02%)
Mar 19, 2026	49.94	49.95	49.94	49.94	2,983,694	+0.00(+0.00%)
Mar 18, 2026	49.94	49.94	49.93	49.94	2,132,571	+0.00(+0.00%)
Mar 17, 2026	49.94	49.94	49.93	49.94	2,438,728	+0.01(+0.02%)
Mar 16, 2026	49.93	49.93	49.92	49.93	2,630,150	+0.00(+0.00%)
Mar 13, 2026	49.93	49.93	49.92	49.93	3,103,626	+0.02(+0.04%)
Mar 12, 2026	49.91	49.91	49.90	49.91	3,191,807	+0.00(+0.00%)
Mar 11, 2026	49.90	49.91	49.90	49.91	3,588,344	+0.01(+0.02%)
Mar 10, 2026	49.89	49.90	49.89	49.90	3,588,519	+0.01(+0.02%)
Mar 09, 2026	49.89	49.90	49.89	49.89	2,755,977	-0.01(-0.02%)
Mar 06, 2026	49.90	49.90	49.88	49.90	2,220,870	+0.03(+0.06%)
Mar 05, 2026	49.88	49.88	49.87	49.87	2,396,369	+0.00(+0.01%)
Mar 04, 2026	49.86	49.87	49.86	49.87	5,143,740	+0.01(+0.01%)
Mar 03, 2026	49.86	49.87	49.86	49.86	2,501,439	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.