Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	13.32	13.57	13.11	13.15	109,080	-0.16(-1.20%)
Mar 31, 2026	13.28	13.48	13.15	13.31	122,040	+0.16(+1.22%)
Mar 30, 2026	13.03	13.21	12.79	13.15	158,214	+0.27(+2.10%)
Mar 27, 2026	12.73	13.01	12.71	12.88	81,625	+0.04(+0.31%)
Mar 26, 2026	12.92	13.03	12.66	12.84	76,996	-0.09(-0.70%)
Mar 25, 2026	13.00	13.17	12.84	12.93	122,211	+0.11(+0.86%)
Mar 24, 2026	12.44	12.90	12.44	12.82	136,063	+0.22(+1.75%)
Mar 23, 2026	12.41	12.66	12.22	12.60	234,065	+0.48(+3.96%)
Mar 20, 2026	12.65	12.68	12.10	12.12	262,590	-0.34(-2.73%)
Mar 19, 2026	12.19	12.51	12.09	12.46	182,092	+0.07(+0.56%)
Mar 18, 2026	12.84	12.95	12.30	12.39	185,580	-0.30(-2.36%)
Mar 17, 2026	12.71	13.00	12.65	12.69	91,905	-0.05(-0.39%)
Mar 16, 2026	12.80	13.05	12.67	12.74	78,664	-0.05(-0.39%)
Mar 13, 2026	12.92	13.17	12.59	12.79	220,865	-0.12(-0.93%)
Mar 12, 2026	12.61	13.22	12.36	12.91	148,001	+0.19(+1.49%)
Mar 11, 2026	13.00	13.07	12.65	12.72	188,141	-0.28(-2.15%)
Mar 10, 2026	13.09	13.35	12.90	13.00	308,174	-0.21(-1.59%)
Mar 09, 2026	13.08	13.34	12.97	13.21	378,929	-0.05(-0.38%)
Mar 06, 2026	13.53	13.68	13.01	13.26	268,900	-0.15(-1.12%)
Mar 05, 2026	13.67	13.95	13.38	13.41	230,303	-0.39(-2.83%)
Mar 04, 2026	14.53	15.40	13.80	13.80	714,399	-3.58(-20.60%)
Mar 03, 2026	17.50	17.76	17.18	17.38	87,606	-0.38(-2.14%)
Mar 02, 2026	17.06	17.87	16.80	17.76	34,920	+0.60(+3.50%)
Feb 27, 2026	17.15	17.38	16.98	17.16	20,820	-0.11(-0.61%)
Feb 26, 2026	17.20	17.33	17.01	17.27	25,460	+0.02(+0.09%)
Feb 25, 2026	17.21	17.34	17.14	17.25	23,346	-0.01(-0.06%)
Feb 24, 2026	17.15	17.53	17.09	17.26	32,300	+0.16(+0.94%)
Feb 23, 2026	17.43	17.55	16.80	17.10	51,535	-0.29(-1.67%)
Feb 20, 2026	17.23	17.48	17.00	17.39	36,686	+0.07(+0.40%)
Feb 19, 2026	17.55	17.63	17.01	17.32	69,963	-0.33(-1.87%)
Feb 18, 2026	17.46	17.91	17.46	17.65	54,387	+0.00(+0.00%)
Feb 17, 2026	17.77	17.92	17.50	17.65	28,293	-0.13(-0.73%)
Feb 13, 2026	17.39	17.86	17.39	17.78	32,629	+0.07(+0.40%)
Feb 12, 2026	17.85	17.85	17.55	17.71	25,794	+0.00(+0.00%)
Feb 11, 2026	17.30	17.75	17.30	17.71	67,857	+0.39(+2.25%)
Feb 10, 2026	17.03	17.34	17.00	17.32	46,118	+0.25(+1.46%)
Feb 09, 2026	17.22	17.24	16.80	17.07	42,006	-0.13(-0.76%)
Feb 06, 2026	17.15	17.22	17.01	17.20	42,154	+0.07(+0.41%)
Feb 05, 2026	17.13	17.15	16.83	17.13	120,200	+0.04(+0.23%)
Feb 04, 2026	17.10	17.15	16.59	17.09	86,500	-0.01(-0.06%)
Feb 03, 2026	16.58	17.29	16.51	17.10	156,370	+0.66(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.