Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	13.63	13.65	13.35	13.45	541,201	-0.20(-1.47%)
Nov 07, 2024	13.50	13.72	13.44	13.65	453,440	+0.18(+1.34%)
Nov 06, 2024	13.40	13.48	13.36	13.47	493,146	+0.26(+1.97%)
Nov 05, 2024	13.14	13.22	13.11	13.21	302,903	+0.07(+0.53%)
Nov 04, 2024	13.25	13.34	13.07	13.14	342,985	-0.14(-1.05%)
Nov 01, 2024	13.43	13.44	13.25	13.28	311,037	-0.09(-0.67%)
Oct 31, 2024	13.43	13.49	13.34	13.37	208,673	-0.05(-0.37%)
Oct 30, 2024	13.36	13.47	13.36	13.42	162,027	+0.05(+0.37%)
Oct 29, 2024	13.56	13.56	13.36	13.37	278,030	-0.17(-1.26%)
Oct 28, 2024	13.49	13.56	13.42	13.54	256,704	+0.05(+0.37%)
Oct 25, 2024	13.50	13.56	13.37	13.49	442,420	+0.02(+0.15%)
Oct 24, 2024	13.26	13.48	13.24	13.47	300,879	+0.22(+1.66%)
Oct 23, 2024	13.30	13.31	13.15	13.25	360,442	-0.04(-0.30%)
Oct 22, 2024	13.41	13.46	13.28	13.29	319,569	-0.12(-0.89%)
Oct 21, 2024	13.34	13.42	13.30	13.41	234,277	+0.06(+0.45%)
Oct 18, 2024	13.35	13.41	13.32	13.35	336,315	-0.04(-0.30%)
Oct 17, 2024	13.42	13.44	13.37	13.39	331,161	+0.00(+0.00%)
Oct 16, 2024	13.33	13.44	13.31	13.39	296,476	+0.07(+0.53%)
Oct 15, 2024	13.36	13.43	13.30	13.32	334,953	+0.00(+0.00%)
Oct 14, 2024	13.36	13.42	13.31	13.32	385,842	-0.09(-0.67%)
Oct 11, 2024	13.59	13.59	13.36	13.41	373,770	-0.11(-0.81%)
Oct 10, 2024	13.33	13.55	13.30	13.52	437,404	+0.18(+1.35%)
Oct 09, 2024	13.30	13.37	13.24	13.34	358,403	+0.06(+0.45%)
Oct 08, 2024	13.30	13.31	13.21	13.28	363,370	-0.03(-0.23%)
Oct 07, 2024	13.37	13.43	13.29	13.31	226,424	-0.08(-0.60%)
Oct 04, 2024	13.26	13.43	13.25	13.39	454,322	+0.17(+1.29%)
Oct 03, 2024	13.18	13.28	13.16	13.22	433,030	+0.05(+0.38%)
Oct 02, 2024	13.15	13.34	13.15	13.17	345,014	-0.07(-0.53%)
Oct 01, 2024	13.41	13.42	13.23	13.24	392,817	-0.15(-1.12%)
Sep 30, 2024	13.40	13.48	13.35	13.39	427,808	-0.01(-0.07%)
Sep 27, 2024	13.33	13.53	13.33	13.40	343,726	+0.06(+0.45%)
Sep 26, 2024	13.41	13.80	13.31	13.34	792,064	+0.02(+0.15%)
Sep 25, 2024	13.55	13.57	13.29	13.32	650,146	-0.25(-1.84%)
Sep 24, 2024	13.59	13.63	13.56	13.57	523,678	-0.02(-0.15%)
Sep 23, 2024	13.64	13.70	13.58	13.59	418,947	-0.13(-0.95%)
Sep 20, 2024	13.76	13.77	13.65	13.72	613,673	-0.01(-0.07%)
Sep 19, 2024	13.80	13.80	13.65	13.73	325,500	+0.08(+0.59%)
Sep 18, 2024	13.60	13.74	13.54	13.65	350,180	+0.05(+0.37%)
Sep 17, 2024	13.68	13.69	13.49	13.60	339,918	+0.00(+0.00%)
Sep 16, 2024	13.76	13.83	13.59	13.60	576,206	-0.16(-1.16%)
Sep 13, 2024	13.70	13.79	13.64	13.76	299,819	+0.10(+0.73%)
Sep 12, 2024	13.45	13.78	13.45	13.66	649,052	+0.25(+1.86%)
Sep 11, 2024	13.48	13.51	13.33	13.41	470,864	-0.04(-0.30%)
Sep 10, 2024	13.45	13.50	13.31	13.45	704,746	-0.04(-0.30%)
Sep 09, 2024	13.57	13.62	13.47	13.49	507,974	-0.02(-0.14%)
Sep 06, 2024	13.49	13.57	13.37	13.51	421,010	-0.02(-0.14%)
Sep 05, 2024	13.58	13.59	13.48	13.53	217,000	+0.02(+0.14%)
Sep 04, 2024	13.52	13.58	13.48	13.51	225,672	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.