Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7410 | 0.7797 | 0.7310 | 0.7790 | 19,757 | +0.04(+5.09%) |
Jul 18, 2024 | 0.7301 | 0.7797 | 0.7301 | 0.7413 | 11,608 | -0.04(-4.92%) |
Jul 17, 2024 | 0.7301 | 0.7797 | 0.7301 | 0.7797 | 23,904 | +0.01(+1.39%) |
Jul 16, 2024 | 0.7275 | 0.7797 | 0.7200 | 0.7690 | 36,323 | +0.02(+2.53%) |
Jul 15, 2024 | 0.7700 | 0.7899 | 0.7210 | 0.7500 | 136,502 | -0.02(-2.85%) |
Jul 12, 2024 | 0.7800 | 0.8180 | 0.7600 | 0.7720 | 134,137 | -0.05(-5.69%) |
Jul 11, 2024 | 0.8400 | 0.9899 | 0.7540 | 0.8186 | 1,147,207 | +0.04(+4.81%) |
Jul 10, 2024 | 0.7400 | 0.8400 | 0.7300 | 0.7810 | 219,202 | +0.03(+4.13%) |
Jul 09, 2024 | 0.7558 | 0.7899 | 0.7258 | 0.7500 | 72,846 | +0.03(+3.96%) |
Jul 08, 2024 | 0.8175 | 0.8175 | 0.7031 | 0.7214 | 61,399 | -0.12(-14.22%) |
Jul 05, 2024 | 0.8755 | 0.8755 | 0.8000 | 0.8410 | 71,607 | -0.04(-4.43%) |
Jul 03, 2024 | 0.8500 | 0.8800 | 0.7600 | 0.8800 | 152,324 | +0.05(+6.27%) |
Jul 02, 2024 | 0.8134 | 0.8400 | 0.7400 | 0.8281 | 139,367 | +0.00(+0.40%) |
Jul 01, 2024 | 0.7900 | 0.8450 | 0.7500 | 0.8248 | 148,498 | +0.02(+3.10%) |
Jun 28, 2024 | 0.8200 | 0.8394 | 0.7650 | 0.8000 | 144,610 | +0.02(+1.91%) |
Jun 27, 2024 | 0.8110 | 0.8938 | 0.7226 | 0.7850 | 402,058 | -0.03(-4.24%) |
Jun 26, 2024 | 0.8298 | 0.8890 | 0.7700 | 0.8198 | 833,226 | -0.03(-3.80%) |
Jun 25, 2024 | 0.7700 | 0.8977 | 0.7330 | 0.8522 | 2,763,441 | +0.07(+9.14%) |
Jun 24, 2024 | 0.7268 | 1.140 | 0.6750 | 0.7808 | 76,884,032 | +0.18(+30.29%) |
Jun 21, 2024 | 0.6200 | 0.6232 | 0.5302 | 0.5993 | 5,813,541 | +0.04(+7.02%) |
Jun 20, 2024 | 0.5981 | 0.6125 | 0.5520 | 0.5600 | 9,524 | -0.06(-9.66%) |
Jun 18, 2024 | 0.5951 | 0.6880 | 0.5601 | 0.6199 | 124,987 | -0.01(-1.60%) |
Jun 17, 2024 | 0.6190 | 0.6300 | 0.5602 | 0.6300 | 6,373 | +0.07(+12.50%) |
Jun 14, 2024 | 0.6245 | 0.6490 | 0.5600 | 0.5600 | 9,946 | -0.09(-13.46%) |
Jun 13, 2024 | 0.6000 | 0.6480 | 0.6000 | 0.6471 | 5,109 | +0.02(+2.71%) |
Jun 12, 2024 | 0.6430 | 0.6580 | 0.6000 | 0.6300 | 8,328 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6600 | 0.6851 | 0.6210 | 0.6300 | 33,216 | -0.10(-13.70%) |
Jun 10, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 4,565 | +0.01(+1.39%) |
Jun 07, 2024 | 0.6300 | 0.7288 | 0.6300 | 0.7200 | 3,867 | -0.02(-2.70%) |
Jun 06, 2024 | 0.6229 | 0.7500 | 0.6229 | 0.7400 | 7,136 | +0.02(+2.21%) |
Jun 05, 2024 | 0.6990 | 0.7480 | 0.6990 | 0.7240 | 6,403 | +0.02(+3.43%) |
Jun 04, 2024 | 0.6997 | 0.7000 | 0.6350 | 0.7000 | 7,428 | -0.02(-2.38%) |
Jun 03, 2024 | 0.6950 | 0.7429 | 0.6200 | 0.7171 | 12,210 | +0.02(+2.44%) |
May 31, 2024 | 0.7060 | 0.7262 | 0.6990 | 0.7000 | 1,951 | +0.04(+6.03%) |
May 30, 2024 | 0.6800 | 0.7384 | 0.6450 | 0.6602 | 19,270 | -0.07(-9.44%) |
May 29, 2024 | 0.7000 | 0.7470 | 0.6810 | 0.7290 | 4,178 | -0.02(-2.80%) |
May 28, 2024 | 0.7600 | 0.7800 | 0.6800 | 0.7500 | 30,001 | -0.02(-2.60%) |
May 24, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,341 | +0.00(+0.00%) |
May 23, 2024 | 0.7700 | 0.7890 | 0.6800 | 0.7700 | 6,233 | -0.00(-0.05%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7704 | 3,080 | +0.02(+2.04%) |
May 21, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7550 | 3,146 | -0.04(-4.73%) |
May 20, 2024 | 0.7680 | 0.7925 | 0.7460 | 0.7925 | 4,834 | +0.07(+10.45%) |
May 17, 2024 | 0.6903 | 0.7300 | 0.6903 | 0.7175 | 3,105 | -0.02(-3.04%) |
May 16, 2024 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 8,730 | +0.01(+1.37%) |
May 15, 2024 | 0.7324 | 0.7401 | 0.6849 | 0.7300 | 10,584 | +0.00(+0.14%) |
May 14, 2024 | 0.8000 | 0.8000 | 0.6983 | 0.7290 | 3,534 | -0.00(-0.14%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.6994 | 0.7300 | 9,466 | +0.01(+0.79%) |
May 10, 2024 | 0.7056 | 0.7428 | 0.6800 | 0.7243 | 20,302 | +0.02(+2.66%) |
May 09, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7055 | 4,809 | -0.04(-5.93%) |
May 08, 2024 | 0.6801 | 0.7695 | 0.6801 | 0.7500 | 794 | -0.03(-3.85%) |
May 07, 2024 | 0.7400 | 0.7800 | 0.7385 | 0.7800 | 905 | +0.00(+0.13%) |
May 06, 2024 | 0.6800 | 0.7790 | 0.6800 | 0.7790 | 2,026 | -0.00(-0.13%) |
May 03, 2024 | 0.7475 | 0.7900 | 0.7390 | 0.7800 | 2,659 | +0.03(+4.00%) |
May 02, 2024 | 0.7249 | 0.7651 | 0.6664 | 0.7500 | 50,063 | +0.00(+0.13%) |