Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1988	0.2069	0.1900	0.2069	39,869	+0.00(+1.07%)
Aug 29, 2024	0.1930	0.2100	0.1857	0.2047	104,616	+0.01(+4.71%)
Aug 28, 2024	0.2137	0.2137	0.1850	0.1955	113,737	-0.01(-6.99%)
Aug 27, 2024	0.2000	0.2137	0.1952	0.2102	98,726	+0.01(+5.15%)
Aug 26, 2024	0.2100	0.2100	0.1950	0.1999	75,930	-0.00(-0.05%)
Aug 23, 2024	0.1969	0.2037	0.1880	0.2000	358,827	+0.01(+4.66%)
Aug 22, 2024	0.1901	0.2000	0.1890	0.1911	54,577	-0.00(-1.70%)
Aug 21, 2024	0.1888	0.2000	0.1888	0.1944	66,898	+0.01(+4.46%)
Aug 20, 2024	0.1900	0.1965	0.1810	0.1861	155,268	-0.00(-1.53%)
Aug 19, 2024	0.1953	0.1999	0.1817	0.1890	112,508	-0.01(-5.22%)
Aug 16, 2024	0.1990	0.2000	0.1950	0.1994	59,185	+0.00(+2.10%)
Aug 15, 2024	0.2040	0.2114	0.1900	0.1953	117,064	-0.01(-3.98%)
Aug 14, 2024	0.2149	0.2194	0.2008	0.2034	62,140	-0.01(-3.60%)
Aug 13, 2024	0.2075	0.2200	0.1940	0.2110	72,051	+0.01(+3.94%)
Aug 12, 2024	0.1949	0.2300	0.1879	0.2030	231,778	+0.01(+3.89%)
Aug 09, 2024	0.2000	0.2200	0.1903	0.1954	228,316	-0.01(-5.51%)
Aug 08, 2024	0.2193	0.2199	0.1850	0.2068	233,174	-0.02(-8.54%)
Aug 07, 2024	0.2318	0.2509	0.2010	0.2261	536,440	-0.01(-5.40%)
Aug 06, 2024	0.2391	0.2800	0.2300	0.2390	2,019,685	-0.04(-14.64%)
Aug 05, 2024	0.2510	0.5464	0.2510	0.2800	51,535,064	+0.00(+1.08%)
Aug 02, 2024	0.3300	0.3300	0.2703	0.2770	49,585	-0.06(-18.48%)
Aug 01, 2024	0.3500	0.3537	0.3136	0.3398	23,436	-0.01(-2.02%)
Jul 31, 2024	0.3564	0.3673	0.3302	0.3468	55,322	-0.00(-0.89%)
Jul 30, 2024	0.3602	0.3780	0.3302	0.3499	91,175	-0.01(-2.83%)
Jul 29, 2024	0.3858	0.4000	0.3491	0.3601	28,384	-0.04(-10.40%)
Jul 26, 2024	0.4146	0.4199	0.3700	0.4019	29,347	-0.01(-3.11%)
Jul 25, 2024	0.3700	0.4169	0.3700	0.4148	39,012	+0.02(+4.38%)
Jul 24, 2024	0.3900	0.4077	0.3412	0.3974	66,658	-0.02(-4.68%)
Jul 23, 2024	0.4050	0.4198	0.3900	0.4169	41,052	-0.00(-0.50%)
Jul 22, 2024	0.4300	0.4300	0.4030	0.4190	15,070	+0.01(+2.07%)
Jul 19, 2024	0.4020	0.4298	0.4020	0.4105	7,022	-0.00(-0.29%)
Jul 18, 2024	0.4032	0.4200	0.4032	0.4117	11,125	-0.01(-1.98%)
Jul 17, 2024	0.4100	0.4200	0.4020	0.4200	24,910	+0.00(+0.00%)
Jul 16, 2024	0.4299	0.4450	0.4141	0.4200	54,371	-0.01(-2.33%)
Jul 15, 2024	0.4400	0.4500	0.4236	0.4300	48,491	-0.02(-3.37%)
Jul 12, 2024	0.4170	0.4490	0.4010	0.4450	87,677	+0.04(+10.53%)
Jul 11, 2024	0.3936	0.4300	0.3936	0.4026	27,562	-0.01(-1.80%)
Jul 10, 2024	0.3810	0.4317	0.3810	0.4100	37,297	+0.02(+5.10%)
Jul 09, 2024	0.3898	0.4800	0.3898	0.3901	165,774	+0.00(+0.05%)
Jul 08, 2024	0.3948	0.4100	0.3817	0.3899	17,047	-0.00(-1.27%)
Jul 05, 2024	0.3940	0.3988	0.3750	0.3949	31,454	-0.01(-3.16%)
Jul 03, 2024	0.4060	0.4159	0.3741	0.4078	127,634	-0.04(-9.58%)
Jul 02, 2024	0.3795	0.4990	0.3700	0.4510	1,066,127	+0.07(+18.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.