Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.190 | 1.220 | 1.140 | 1.180 | 252,450 | +0.01(+0.85%) |
Dec 19, 2024 | 1.230 | 1.256 | 1.160 | 1.170 | 304,063 | -0.04(-3.31%) |
Dec 18, 2024 | 1.270 | 1.290 | 1.200 | 1.210 | 187,283 | -0.09(-6.92%) |
Dec 17, 2024 | 1.300 | 1.320 | 1.281 | 1.300 | 78,530 | -0.02(-1.52%) |
Dec 16, 2024 | 1.310 | 1.320 | 1.300 | 1.320 | 121,635 | +0.01(+0.76%) |
Dec 13, 2024 | 1.330 | 1.330 | 1.300 | 1.310 | 141,477 | +0.01(+0.77%) |
Dec 12, 2024 | 1.280 | 1.320 | 1.271 | 1.300 | 66,099 | +0.01(+0.78%) |
Dec 11, 2024 | 1.300 | 1.300 | 1.260 | 1.290 | 122,313 | +0.01(+0.78%) |
Dec 10, 2024 | 1.330 | 1.330 | 1.270 | 1.280 | 107,512 | -0.05(-3.76%) |
Dec 09, 2024 | 1.330 | 1.330 | 1.310 | 1.330 | 115,411 | +0.00(+0.00%) |
Dec 06, 2024 | 1.300 | 1.330 | 1.280 | 1.330 | 138,022 | +0.04(+3.10%) |
Dec 05, 2024 | 1.320 | 1.330 | 1.280 | 1.290 | 161,047 | -0.04(-3.01%) |
Dec 04, 2024 | 1.410 | 1.410 | 1.320 | 1.330 | 106,623 | -0.08(-5.67%) |
Dec 03, 2024 | 1.440 | 1.445 | 1.400 | 1.410 | 52,806 | -0.04(-2.76%) |
Dec 02, 2024 | 1.450 | 1.460 | 1.420 | 1.450 | 71,080 | +0.01(+0.69%) |
Nov 29, 2024 | 1.470 | 1.470 | 1.410 | 1.440 | 102,567 | -0.01(-0.69%) |
Nov 27, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 267,263 | +0.01(+0.69%) |
Nov 26, 2024 | 1.370 | 1.450 | 1.365 | 1.440 | 239,565 | +0.07(+5.11%) |
Nov 25, 2024 | 1.370 | 1.380 | 1.350 | 1.370 | 116,213 | +0.03(+2.24%) |
Nov 22, 2024 | 1.320 | 1.370 | 1.300 | 1.340 | 100,743 | +0.01(+0.75%) |
Nov 21, 2024 | 1.300 | 1.330 | 1.290 | 1.330 | 117,921 | +0.04(+3.10%) |
Nov 20, 2024 | 1.290 | 1.340 | 1.280 | 1.290 | 128,377 | +0.00(+0.00%) |
Nov 19, 2024 | 1.320 | 1.330 | 1.260 | 1.290 | 149,505 | -0.03(-2.27%) |
Nov 18, 2024 | 1.310 | 1.340 | 1.225 | 1.320 | 262,310 | +0.01(+0.76%) |
Nov 15, 2024 | 1.430 | 1.430 | 1.270 | 1.310 | 198,050 | -0.13(-9.03%) |
Nov 14, 2024 | 1.410 | 1.470 | 1.390 | 1.440 | 328,281 | +0.05(+3.60%) |
Nov 13, 2024 | 1.280 | 1.400 | 1.250 | 1.390 | 859,090 | +0.14(+11.20%) |
Nov 12, 2024 | 1.250 | 1.250 | 1.210 | 1.250 | 59,996 | -0.01(-0.79%) |
Nov 11, 2024 | 1.260 | 1.290 | 1.220 | 1.260 | 45,996 | +0.00(+0.00%) |
Nov 08, 2024 | 1.250 | 1.290 | 1.230 | 1.260 | 46,220 | +0.00(+0.00%) |
Nov 07, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 64,755 | +0.00(+0.00%) |
Nov 06, 2024 | 1.290 | 1.298 | 1.260 | 1.260 | 40,388 | +0.00(+0.00%) |
Nov 05, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 36,681 | +0.00(+0.00%) |
Nov 04, 2024 | 1.280 | 1.291 | 1.250 | 1.260 | 38,940 | -0.03(-2.33%) |
Nov 01, 2024 | 1.310 | 1.311 | 1.280 | 1.290 | 32,224 | -0.02(-1.53%) |
Oct 31, 2024 | 1.340 | 1.340 | 1.270 | 1.310 | 55,471 | -0.03(-2.24%) |
Oct 30, 2024 | 1.300 | 1.350 | 1.300 | 1.340 | 97,972 | +0.04(+3.08%) |
Oct 29, 2024 | 1.280 | 1.310 | 1.260 | 1.300 | 33,243 | +0.02(+1.56%) |
Oct 28, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 65,033 | +0.02(+1.59%) |
Oct 25, 2024 | 1.260 | 1.270 | 1.230 | 1.260 | 31,663 | +0.01(+0.80%) |
Oct 24, 2024 | 1.270 | 1.280 | 1.250 | 1.250 | 38,545 | -0.03(-2.34%) |
Oct 23, 2024 | 1.280 | 1.290 | 1.270 | 1.280 | 37,862 | -0.01(-0.78%) |
Oct 22, 2024 | 1.290 | 1.290 | 1.250 | 1.290 | 60,375 | +0.00(+0.00%) |
Oct 21, 2024 | 1.300 | 1.330 | 1.260 | 1.290 | 46,796 | -0.01(-0.77%) |
Oct 18, 2024 | 1.250 | 1.301 | 1.230 | 1.300 | 104,547 | +0.04(+3.17%) |
Oct 17, 2024 | 1.230 | 1.270 | 1.210 | 1.260 | 67,007 | +0.02(+1.61%) |
Oct 16, 2024 | 1.160 | 1.240 | 1.160 | 1.240 | 113,694 | +0.08(+6.90%) |
Oct 15, 2024 | 1.120 | 1.180 | 1.120 | 1.160 | 43,108 | +0.02(+1.75%) |
Oct 14, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 20,939 | +0.01(+0.88%) |
Oct 11, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 34,157 | +0.02(+1.80%) |
Oct 10, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 50,378 | -0.01(-0.89%) |
Oct 09, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 35,577 | -0.01(-0.88%) |
Oct 08, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 59,254 | -0.02(-1.74%) |
Oct 07, 2024 | 1.160 | 1.171 | 1.140 | 1.150 | 23,865 | -0.03(-2.54%) |
Oct 04, 2024 | 1.130 | 1.190 | 1.120 | 1.180 | 90,309 | +0.06(+5.36%) |
Oct 03, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 109,281 | -0.03(-2.61%) |
Oct 02, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 43,295 | +0.03(+3.14%) |