Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	40.70	42.02	40.44	41.44	114,989,520	+2.74(+7.08%)
Mar 03, 2026	38.03	39.14	37.50	38.70	70,236,712	-0.49(-1.26%)
Mar 02, 2026	37.19	39.78	37.17	39.20	100,820,440	+2.01(+5.39%)
Feb 27, 2026	37.50	37.63	36.91	37.19	48,597,844	-1.07(-2.80%)
Feb 26, 2026	38.62	38.72	37.71	38.26	51,781,588	-0.97(-2.47%)
Feb 25, 2026	37.75	39.46	37.53	39.23	79,367,224	+2.70(+7.39%)
Feb 24, 2026	35.72	36.71	35.60	36.53	46,975,740	-0.02(-0.05%)
Feb 23, 2026	37.47	37.56	36.20	36.55	61,720,244	-1.87(-4.87%)
Feb 20, 2026	37.99	38.61	37.72	38.42	62,397,164	+0.35(+0.92%)
Feb 19, 2026	37.38	38.10	37.20	38.07	44,352,676	+0.53(+1.41%)
Feb 18, 2026	38.00	38.75	37.30	37.54	49,903,060	-0.85(-2.21%)
Feb 17, 2026	38.54	38.69	37.73	38.39	54,787,016	-0.58(-1.49%)
Feb 13, 2026	38.16	39.38	37.89	38.97	65,553,392	+1.92(+5.18%)
Feb 12, 2026	38.52	38.72	36.88	37.05	62,318,680	-1.24(-3.24%)
Feb 11, 2026	38.56	38.69	37.24	38.29	70,798,904	-0.68(-1.74%)
Feb 10, 2026	39.22	39.70	38.49	38.97	62,195,440	-1.14(-2.84%)
Feb 09, 2026	39.12	40.35	38.81	40.11	77,078,456	+0.43(+1.08%)
Feb 06, 2026	38.05	40.57	38.01	39.68	163,384,160	+3.58(+9.92%)
Feb 05, 2026	39.70	40.15	35.30	36.10	274,305,984	-5.47(-13.16%)
Feb 04, 2026	42.63	42.89	40.80	41.57	110,451,512	-1.73(-4.00%)
Feb 03, 2026	44.46	44.46	41.30	43.30	125,161,552	-0.92(-2.08%)
Feb 02, 2026	44.25	45.01	43.98	44.22	106,233,920	-3.27(-6.89%)
Jan 30, 2026	46.97	47.97	46.37	47.49	72,346,280	-0.11(-0.23%)
Jan 29, 2026	49.70	49.80	47.12	47.60	114,339,376	-2.91(-5.76%)
Jan 28, 2026	50.99	51.31	50.34	50.51	43,698,404	-0.12(-0.24%)
Jan 27, 2026	49.99	50.70	49.41	50.63	51,483,400	+0.98(+1.97%)
Jan 26, 2026	49.69	50.35	49.32	49.65	43,665,100	-1.05(-2.07%)
Jan 23, 2026	50.81	51.71	50.14	50.70	48,032,336	+0.03(+0.06%)
Jan 22, 2026	50.76	50.98	50.12	50.67	49,032,452	-0.44(-0.86%)
Jan 21, 2026	50.76	51.34	49.40	51.11	69,913,360	+0.35(+0.69%)
Jan 20, 2026	51.54	51.78	50.55	50.76	75,921,952	-3.48(-6.42%)
Jan 16, 2026	54.30	54.37	53.43	54.24	43,562,544	+0.24(+0.44%)
Jan 15, 2026	54.91	55.05	53.93	54.00	50,344,704	-1.44(-2.60%)
Jan 14, 2026	54.26	55.60	54.08	55.44	85,449,104	+1.87(+3.49%)
Jan 13, 2026	52.39	53.66	52.22	53.57	64,770,968	+1.70(+3.28%)
Jan 12, 2026	51.14	52.38	51.07	51.87	40,500,936	+0.71(+1.39%)
Jan 09, 2026	51.35	52.18	50.89	51.16	39,688,432	-0.36(-0.70%)
Jan 08, 2026	50.76	51.84	50.56	51.52	42,628,464	-0.02(-0.04%)
Jan 07, 2026	51.86	52.23	51.37	51.54	44,069,828	-0.91(-1.73%)
Jan 06, 2026	53.54	53.55	51.72	52.45	54,487,280	-1.01(-1.89%)
Jan 05, 2026	52.61	53.82	52.38	53.46	76,313,304	+2.52(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.