Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.430 | 3.520 | 3.308 | 3.510 | 6,429 | +0.08(+2.33%) |
Jul 03, 2024 | 3.680 | 3.680 | 3.420 | 3.430 | 20,838 | -0.03(-0.87%) |
Jul 02, 2024 | 3.410 | 3.690 | 3.410 | 3.460 | 16,802 | -0.09(-2.54%) |
Jul 01, 2024 | 3.530 | 3.700 | 3.500 | 3.550 | 20,598 | +0.08(+2.31%) |
Jun 28, 2024 | 3.440 | 3.490 | 3.400 | 3.470 | 13,028 | -0.00(-0.14%) |
Jun 27, 2024 | 3.480 | 3.530 | 3.340 | 3.475 | 31,945 | +0.06(+1.90%) |
Jun 26, 2024 | 3.440 | 3.470 | 3.280 | 3.410 | 17,619 | -0.12(-3.40%) |
Jun 25, 2024 | 3.380 | 3.530 | 3.260 | 3.530 | 17,717 | +0.11(+3.36%) |
Jun 24, 2024 | 3.460 | 3.528 | 3.300 | 3.415 | 7,447 | -0.11(-3.26%) |
Jun 21, 2024 | 3.300 | 3.530 | 3.220 | 3.530 | 27,503 | +0.16(+4.75%) |
Jun 20, 2024 | 3.300 | 3.443 | 3.243 | 3.370 | 30,723 | +0.07(+2.12%) |
Jun 18, 2024 | 3.470 | 3.668 | 3.300 | 3.300 | 35,455 | -0.14(-4.07%) |
Jun 17, 2024 | 3.500 | 3.559 | 3.310 | 3.440 | 17,197 | -0.16(-4.44%) |
Jun 14, 2024 | 3.510 | 3.700 | 3.450 | 3.600 | 40,252 | +0.14(+3.90%) |
Jun 13, 2024 | 3.545 | 3.545 | 3.430 | 3.465 | 17,994 | +0.04(+1.08%) |
Jun 12, 2024 | 3.700 | 3.710 | 3.371 | 3.428 | 31,236 | -0.24(-6.59%) |
Jun 11, 2024 | 3.130 | 3.700 | 3.125 | 3.670 | 44,936 | +0.22(+6.38%) |
Jun 10, 2024 | 3.270 | 3.500 | 3.200 | 3.450 | 88,399 | +0.19(+5.83%) |
Jun 07, 2024 | 3.140 | 3.270 | 3.140 | 3.260 | 22,019 | +0.12(+3.99%) |
Jun 06, 2024 | 3.130 | 3.175 | 3.110 | 3.135 | 15,359 | +0.01(+0.32%) |
Jun 05, 2024 | 3.100 | 3.200 | 3.100 | 3.125 | 4,814 | +0.05(+1.63%) |
Jun 04, 2024 | 3.050 | 3.170 | 3.050 | 3.075 | 5,721 | +0.05(+1.65%) |
Jun 03, 2024 | 3.100 | 3.100 | 3.000 | 3.025 | 9,239 | +0.08(+2.89%) |
May 31, 2024 | 3.150 | 3.200 | 2.940 | 2.940 | 9,466 | -0.18(-5.77%) |
May 30, 2024 | 3.150 | 3.150 | 3.030 | 3.120 | 4,840 | -0.03(-0.94%) |
May 29, 2024 | 2.985 | 3.200 | 2.985 | 3.150 | 19,442 | +0.27(+9.35%) |
May 28, 2024 | 3.050 | 3.220 | 2.870 | 2.881 | 20,871 | -0.08(-2.69%) |
May 24, 2024 | 3.050 | 3.190 | 2.890 | 2.960 | 18,348 | -0.21(-6.62%) |
May 23, 2024 | 3.100 | 3.250 | 3.100 | 3.170 | 17,459 | +0.06(+2.09%) |
May 22, 2024 | 3.270 | 3.270 | 3.050 | 3.105 | 52,186 | +0.10(+3.47%) |
May 21, 2024 | 2.860 | 3.200 | 2.720 | 3.001 | 47,196 | +0.18(+6.26%) |
May 20, 2024 | 2.870 | 3.090 | 2.824 | 2.824 | 3,120 | +0.05(+1.96%) |
May 17, 2024 | 2.920 | 2.945 | 2.735 | 2.770 | 8,831 | -0.04(-1.60%) |
May 16, 2024 | 2.650 | 2.965 | 2.650 | 2.815 | 11,823 | -0.03(-1.03%) |
May 15, 2024 | 2.860 | 2.890 | 2.701 | 2.844 | 3,847 | -0.12(-3.91%) |
May 14, 2024 | 2.830 | 2.990 | 2.820 | 2.960 | 5,173 | +0.19(+6.67%) |
May 13, 2024 | 2.860 | 2.945 | 2.650 | 2.775 | 5,475 | -0.17(-5.93%) |
May 10, 2024 | 2.900 | 2.950 | 2.770 | 2.950 | 4,934 | +0.04(+1.27%) |
May 09, 2024 | 2.825 | 2.913 | 2.700 | 2.913 | 2,892 | +0.16(+5.93%) |
May 07, 2024 | 2.750 | 211 | -0.02(-0.72%) | |||
May 06, 2024 | 2.730 | 2.870 | 2.720 | 2.770 | 4,071 | -0.08(-2.81%) |
May 03, 2024 | 2.800 | 2.940 | 2.640 | 2.850 | 9,141 | -0.08(-2.73%) |
May 02, 2024 | 2.800 | 3.000 | 2.510 | 2.930 | 10,395 | +0.08(+2.69%) |