Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3855	0.4250	0.3855	0.4150	298,822	+0.02(+4.53%)
Dec 19, 2024	0.3700	0.4000	0.3700	0.3970	133,632	+0.02(+5.87%)
Dec 18, 2024	0.4000	0.4406	0.3750	0.3750	265,010	-0.01(-2.52%)
Dec 17, 2024	0.3880	0.4199	0.3642	0.3847	67,380	-0.01(-2.68%)
Dec 16, 2024	0.3490	0.4250	0.3331	0.3953	531,534	+0.06(+16.26%)
Dec 13, 2024	0.3700	0.3700	0.3332	0.3400	115,238	-0.00(-1.16%)
Dec 12, 2024	0.3700	0.3889	0.3425	0.3440	437,751	-0.03(-7.28%)
Dec 11, 2024	0.4000	0.4000	0.3700	0.3710	281,345	-0.03(-7.25%)
Dec 10, 2024	0.4100	0.4170	0.3900	0.4000	65,851	-0.01(-3.59%)
Dec 09, 2024	0.4100	0.4150	0.4004	0.4149	165,974	-0.00(-0.46%)
Dec 06, 2024	0.4000	0.4200	0.3900	0.4168	41,871	+0.01(+2.11%)
Dec 05, 2024	0.4100	0.4201	0.3900	0.4082	104,872	-0.00(-0.63%)
Dec 04, 2024	0.4400	0.4500	0.4000	0.4108	123,262	-0.05(-10.50%)
Dec 03, 2024	0.4470	0.4700	0.4240	0.4590	68,232	-0.00(-0.22%)
Dec 02, 2024	0.4800	0.4850	0.4400	0.4600	80,180	+0.00(+1.01%)
Nov 29, 2024	0.4377	0.4750	0.4200	0.4554	150,850	+0.03(+6.40%)
Nov 27, 2024	0.4299	0.4550	0.4000	0.4280	121,955	+0.01(+1.90%)
Nov 26, 2024	0.4300	0.4587	0.4000	0.4200	116,060	-0.00(-0.24%)
Nov 25, 2024	0.4340	0.4800	0.4000	0.4210	424,885	-0.00(-0.94%)
Nov 22, 2024	0.3850	0.4800	0.3748	0.4250	237,023	+0.02(+5.46%)
Nov 21, 2024	0.3100	0.4900	0.3009	0.4030	1,350,582	+0.09(+30.00%)
Nov 20, 2024	0.3100	0.3299	0.2958	0.3100	266,944	+0.00(+0.00%)
Nov 19, 2024	0.3060	0.3381	0.3000	0.3100	91,454	-0.01(-2.42%)
Nov 18, 2024	0.3081	0.3450	0.3081	0.3177	79,995	-0.03(-7.91%)
Nov 15, 2024	0.3301	0.3500	0.3151	0.3450	62,337	+0.00(+0.17%)
Nov 14, 2024	0.3443	0.3800	0.3201	0.3444	174,919	-0.01(-2.99%)
Nov 13, 2024	0.3500	0.3986	0.3123	0.3550	196,035	-0.01(-2.07%)
Nov 12, 2024	0.3361	0.4200	0.3361	0.3625	405,780	+0.02(+5.99%)
Nov 11, 2024	0.3500	0.3500	0.3000	0.3420	118,344	-0.01(-2.29%)
Nov 08, 2024	0.3551	0.3600	0.3413	0.3500	52,015	-0.01(-1.44%)
Nov 07, 2024	0.3700	0.3737	0.3550	0.3551	45,589	-0.01(-4.03%)
Nov 06, 2024	0.3799	0.3951	0.3442	0.3700	149,289	-0.01(-2.61%)
Nov 05, 2024	0.3939	0.4000	0.3702	0.3799	74,263	-0.01(-3.55%)
Nov 04, 2024	0.4000	0.4000	0.3645	0.3939	107,834	-0.01(-2.74%)
Nov 01, 2024	0.3900	0.4200	0.3200	0.4050	242,696	+0.01(+3.82%)
Oct 31, 2024	0.4200	0.4199	0.3900	0.3901	56,132	-0.02(-4.85%)
Oct 30, 2024	0.4000	0.4385	0.4000	0.4100	59,919	-0.03(-6.78%)
Oct 29, 2024	0.4424	0.4468	0.4100	0.4398	34,802	-0.01(-1.43%)
Oct 28, 2024	0.4750	0.4841	0.4443	0.4462	36,524	-0.01(-1.78%)
Oct 25, 2024	0.4750	0.4899	0.4543	0.4543	43,617	-0.02(-3.34%)
Oct 24, 2024	0.4460	0.5000	0.4460	0.4700	44,395	+0.01(+2.66%)
Oct 23, 2024	0.5190	0.5190	0.4554	0.4578	40,604	-0.02(-4.01%)
Oct 22, 2024	0.4700	0.5200	0.4700	0.4769	18,472	+0.01(+1.47%)
Oct 21, 2024	0.4700	0.4975	0.4700	0.4700	16,401	+0.01(+1.27%)
Oct 18, 2024	0.5050	0.5050	0.4600	0.4641	49,703	-0.04(-8.55%)
Oct 17, 2024	0.4700	0.5075	0.4700	0.5075	27,676	+0.03(+7.14%)
Oct 16, 2024	0.4818	0.4899	0.4507	0.4737	52,956	-0.01(-1.31%)
Oct 15, 2024	0.4817	0.4817	0.4733	0.4800	5,593	+0.02(+4.10%)
Oct 14, 2024	0.4600	0.4811	0.4600	0.4611	69,923	-0.02(-4.36%)
Oct 11, 2024	0.4900	0.4900	0.4800	0.4821	16,577	+0.00(+0.12%)
Oct 10, 2024	0.4600	0.4815	0.4409	0.4815	126,634	-0.01(-1.73%)
Oct 09, 2024	0.5200	0.5200	0.4900	0.4900	20,696	+0.01(+1.55%)
Oct 08, 2024	0.4910	0.5200	0.4560	0.4825	93,600	-0.04(-8.10%)
Oct 07, 2024	0.5000	0.5388	0.5000	0.5250	81,526	+0.03(+7.12%)
Oct 04, 2024	0.5200	0.5250	0.4900	0.4901	31,065	-0.01(-2.82%)
Oct 03, 2024	0.5080	0.5300	0.4909	0.5043	34,103	+0.00(+0.86%)
Oct 02, 2024	0.4925	0.5199	0.4901	0.5000	15,990	+0.01(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.