Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.220	9.320	8.920	8.980	8,687,907	-0.29(-3.13%)
Jan 29, 2026	9.510	9.510	9.100	9.270	10,003,816	-0.24(-2.52%)
Jan 28, 2026	10.12	10.12	9.510	9.510	10,380,122	-0.57(-5.65%)
Jan 27, 2026	10.01	10.13	9.880	10.08	8,303,676	-0.07(-0.69%)
Jan 26, 2026	9.900	10.26	9.750	10.15	9,196,638	+0.35(+3.57%)
Jan 23, 2026	10.36	10.50	9.750	9.800	16,108,641	-0.71(-6.76%)
Jan 22, 2026	10.28	10.94	10.28	10.51	17,951,676	-0.37(-3.40%)
Jan 21, 2026	10.56	10.89	10.46	10.88	13,329,609	+0.36(+3.42%)
Jan 20, 2026	10.34	11.05	10.27	10.52	13,041,352	+0.02(+0.19%)
Jan 16, 2026	11.08	11.10	10.43	10.50	8,806,179	-0.58(-5.23%)
Jan 15, 2026	11.02	11.10	10.81	11.08	6,584,779	+0.14(+1.28%)
Jan 14, 2026	10.74	11.19	10.57	10.94	13,064,135	+0.19(+1.77%)
Jan 13, 2026	11.49	11.50	10.73	10.75	14,693,586	-0.69(-6.03%)
Jan 12, 2026	11.41	11.66	11.26	11.44	8,496,394	-0.11(-0.95%)
Jan 09, 2026	11.38	11.65	11.09	11.55	10,620,602	+0.31(+2.76%)
Jan 08, 2026	12.02	12.03	11.14	11.24	19,819,456	-1.00(-8.17%)
Jan 07, 2026	14.09	14.33	12.10	12.24	51,405,128	+0.06(+0.49%)
Jan 06, 2026	12.14	12.20	11.72	12.18	14,674,084	+0.67(+5.82%)
Jan 05, 2026	12.08	12.12	11.38	11.51	9,982,105	+0.28(+2.49%)
Jan 02, 2026	10.50	11.26	10.50	11.23	5,899,672	+0.79(+7.57%)
Dec 31, 2025	10.61	10.72	10.42	10.44	5,244,630	-0.17(-1.60%)
Dec 30, 2025	10.59	10.74	10.52	10.61	6,272,348	-0.03(-0.28%)
Dec 29, 2025	10.25	10.73	10.23	10.64	6,679,904	+0.22(+2.11%)
Dec 26, 2025	10.17	10.45	10.15	10.42	4,659,143	+0.25(+2.46%)
Dec 24, 2025	10.19	10.24	10.08	10.17	1,638,243	+0.01(+0.10%)
Dec 23, 2025	10.20	10.35	10.12	10.16	2,967,118	-0.07(-0.68%)
Dec 22, 2025	10.27	10.40	10.17	10.23	4,310,949	+0.04(+0.39%)
Dec 19, 2025	10.18	10.29	10.12	10.19	7,692,499	+0.14(+1.39%)
Dec 18, 2025	10.25	10.44	10.04	10.05	3,724,067	-0.06(-0.59%)
Dec 17, 2025	10.39	10.63	10.11	10.11	5,488,836	-0.28(-2.69%)
Dec 16, 2025	10.49	10.69	10.22	10.39	4,567,861	-0.15(-1.42%)
Dec 15, 2025	11.14	11.14	10.50	10.54	4,684,476	-0.54(-4.87%)
Dec 12, 2025	11.37	11.60	11.03	11.08	3,851,062	-0.32(-2.81%)
Dec 11, 2025	11.69	11.74	11.29	11.40	5,148,739	-0.41(-3.47%)
Dec 10, 2025	11.49	11.88	11.35	11.81	5,551,906	+0.37(+3.23%)
Dec 09, 2025	11.33	11.55	11.17	11.44	4,422,543	+0.13(+1.15%)
Dec 08, 2025	11.68	11.68	11.20	11.31	4,120,301	-0.39(-3.33%)
Dec 05, 2025	11.88	12.11	11.67	11.70	3,814,723	-0.13(-1.10%)
Dec 04, 2025	12.01	12.06	11.81	11.83	3,052,831	-0.13(-1.09%)
Dec 03, 2025	11.75	12.03	11.65	11.96	2,141,296	+0.18(+1.53%)
Dec 02, 2025	11.64	11.84	11.52	11.78	5,167,728	+0.25(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.