Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0249	0.0249	0.0249	0.0249	442	-0.00(-0.40%)
Jan 29, 2026	0.0236	0.0250	0.0226	0.0250	10,751	+0.00(+5.04%)
Jan 28, 2026	0.0250	0.0250	0.0235	0.0238	6,387	-0.00(-7.75%)
Jan 27, 2026	0.0233	0.0260	0.0225	0.0258	21,904	+0.00(+11.69%)
Jan 26, 2026	0.0248	0.0270	0.0231	0.0231	20,904	+0.00(+1.76%)
Jan 23, 2026	0.0251	0.0251	0.0227	0.0227	26,117	-0.00(-16.54%)
Jan 22, 2026	0.0227	0.0273	0.0225	0.0272	83,711	+0.00(+8.80%)
Jan 21, 2026	0.0239	0.0273	0.0225	0.0250	106,333	+0.00(+5.93%)
Jan 16, 2026				0.0236	166	+0.00(+4.89%)
Jan 15, 2026	0.0172	0.0235	0.0128	0.0225	158,269	-0.00(-2.17%)
Jan 14, 2026	0.0230	0.0230	0.0165	0.0230	118,024	-0.00(-1.71%)
Jan 13, 2026	0.0118	0.0234	0.0113	0.0234	296,240	+0.01(+73.33%)
Jan 12, 2026	0.0131	0.0139	0.0117	0.0135	31,413	+0.00(+6.30%)
Jan 09, 2026	0.0150	0.0165	0.0125	0.0127	240,833	-0.01(-30.98%)
Jan 08, 2026	0.0151	0.0200	0.0140	0.0184	106,381	-0.00(-8.46%)
Jan 07, 2026	0.0146	0.0201	0.0145	0.0201	111,391	+0.01(+48.89%)
Jan 06, 2026	0.0114	0.0452	0.0113	0.0135	1,944,394	+0.00(+18.42%)
Jan 05, 2026	0.0109	0.0114	0.0109	0.0114	24,744	+0.00(+7.55%)
Jan 02, 2026	0.0103	0.0113	0.0102	0.0106	69,686	-0.00(-6.19%)
Dec 31, 2025	0.0111	0.0115	0.0106	0.0113	17,514	+0.00(+2.73%)
Dec 30, 2025	0.0111	0.0112	0.0110	0.0110	21,733	-0.00(-2.65%)
Dec 29, 2025	0.0113	0.0113	0.0113	0.0113	587	+0.00(+0.00%)
Dec 26, 2025	0.0113	0.0114	0.0107	0.0113	11,266	+0.00(+13.00%)
Dec 24, 2025	0.0114	0.0115	0.0094	0.0100	46,519	-0.00(-12.28%)
Dec 23, 2025	0.0093	0.0115	0.0093	0.0114	21,134	-0.00(-0.87%)
Dec 22, 2025	0.0105	0.0115	0.0086	0.0115	111,458	+0.00(+3.60%)
Dec 19, 2025	0.0120	0.0120	0.0103	0.0111	28,018	-0.00(-9.02%)
Dec 18, 2025	0.0135	0.0136	0.0115	0.0122	51,020	+0.00(+2.52%)
Dec 17, 2025	0.0115	0.0121	0.0115	0.0119	16,882	+0.00(+1.71%)
Dec 16, 2025	0.0135	0.0136	0.0113	0.0117	54,677	-0.00(-12.03%)
Dec 15, 2025	0.0127	0.0133	0.0114	0.0133	22,586	+0.00(+3.91%)
Dec 12, 2025	0.0110	0.0140	0.0106	0.0128	81,487	-0.00(-3.03%)
Dec 11, 2025	0.0121	0.0132	0.0109	0.0132	39,338	+0.00(+9.09%)
Dec 10, 2025	0.0126	0.0133	0.0108	0.0121	11,107	+0.00(+0.00%)
Dec 09, 2025	0.0125	0.0135	0.0111	0.0121	29,986	-0.00(-3.20%)
Dec 08, 2025	0.0141	0.0141	0.0105	0.0125	74,836	-0.00(-12.59%)
Dec 05, 2025	0.0120	0.0143	0.0116	0.0143	39,535	+0.00(+12.60%)
Dec 04, 2025	0.0137	0.0145	0.0101	0.0127	409,968	-0.00(-7.97%)
Dec 03, 2025	0.0129	0.0138	0.0129	0.0138	1,246	+0.00(+7.81%)
Dec 02, 2025	0.0146	0.0146	0.0118	0.0128	65,082	-0.00(-6.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.