Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3900	0.4200	0.3820	0.4199	209,001	+0.01(+3.53%)
Apr 30, 2026	0.3889	0.4056	0.3700	0.4056	128,117	+0.01(+1.48%)
Apr 29, 2026	0.4055	0.4099	0.3810	0.3997	120,473	-0.02(-4.38%)
Apr 28, 2026	0.3871	0.4180	0.3801	0.4180	140,373	+0.01(+1.98%)
Apr 27, 2026	0.3968	0.4100	0.3756	0.4099	333,389	+0.00(+0.54%)
Apr 24, 2026	0.3957	0.4077	0.3700	0.4077	328,570	+0.00(+0.97%)
Apr 23, 2026	0.4200	0.4205	0.3850	0.4038	354,515	-0.01(-3.17%)
Apr 22, 2026	0.3971	0.4270	0.3949	0.4170	1,173,584	+0.02(+3.94%)
Apr 21, 2026	0.4200	0.4200	0.3675	0.4012	13,473,363	-0.09(-18.09%)
Apr 20, 2026	0.4200	0.5100	0.4200	0.4898	594,818	+0.04(+9.09%)
Apr 17, 2026	0.4150	0.4598	0.3950	0.4490	669,671	+0.03(+8.19%)
Apr 16, 2026	0.3540	0.4196	0.3432	0.4150	1,442,915	+0.02(+4.67%)
Apr 15, 2026	0.3981	0.4100	0.3391	0.3965	16,269,099	-0.02(-4.00%)
Apr 14, 2026	0.4200	0.4397	0.3800	0.4130	331,405	-0.02(-4.84%)
Apr 13, 2026	0.4600	0.4600	0.4092	0.4340	416,681	-0.02(-5.03%)
Apr 10, 2026	0.4578	0.4910	0.4250	0.4570	405,896	-0.04(-7.25%)
Apr 09, 2026	0.5800	0.6165	0.4310	0.4927	3,988,144	-0.03(-6.56%)
Apr 08, 2026	0.5397	0.5748	0.5156	0.5273	6,549,845	-0.01(-1.53%)
Apr 07, 2026	0.5735	0.5869	0.5100	0.5355	79,234	-0.04(-6.87%)
Apr 06, 2026	0.5671	0.6100	0.5580	0.5750	127,628	-0.00(-0.73%)
Apr 02, 2026	0.5150	0.5894	0.5094	0.5792	259,497	+0.05(+9.06%)
Apr 01, 2026	0.5070	0.5312	0.4915	0.5311	263,844	-0.00(-0.02%)
Mar 31, 2026	0.5049	0.5399	0.4228	0.5312	6,705,691	-0.04(-6.81%)
Mar 30, 2026	0.4900	0.6000	0.4900	0.5700	354,605	+0.07(+13.55%)
Mar 27, 2026	0.5230	0.5499	0.4951	0.5020	75,570	-0.05(-9.06%)
Mar 26, 2026	0.5600	0.6000	0.5520	0.5520	78,885	-0.04(-7.16%)
Mar 25, 2026	0.5600	0.6200	0.5600	0.5946	99,685	+0.02(+3.25%)
Mar 24, 2026	0.6537	0.6585	0.5501	0.5759	155,342	-0.04(-7.13%)
Mar 23, 2026	0.5590	0.6998	0.5220	0.6201	345,333	+0.05(+8.71%)
Mar 20, 2026	0.5287	0.5704	0.5010	0.5704	217,632	+0.03(+4.66%)
Mar 19, 2026	0.5926	0.6000	0.4939	0.5450	394,094	-0.06(-9.87%)
Mar 18, 2026	0.6160	0.6163	0.5600	0.6047	220,483	-0.02(-2.78%)
Mar 17, 2026	0.6800	0.6896	0.6000	0.6220	281,096	-0.05(-6.98%)
Mar 16, 2026	0.6800	0.6982	0.6400	0.6687	174,008	-0.02(-3.09%)
Mar 13, 2026	0.7000	0.7200	0.6237	0.6900	191,583	-0.02(-2.28%)
Mar 12, 2026	0.7688	0.7700	0.6966	0.7061	218,096	-0.07(-9.35%)
Mar 11, 2026	0.8300	0.8522	0.7500	0.7789	388,804	-0.07(-7.72%)
Mar 10, 2026	0.8600	0.9100	0.8101	0.8441	458,854	-0.03(-3.94%)
Mar 09, 2026	0.9050	0.9367	0.8231	0.8787	435,089	-0.04(-4.17%)
Mar 06, 2026	0.8678	0.9629	0.8678	0.9169	589,398	+0.05(+5.76%)
Mar 05, 2026	0.9200	1.040	0.8402	0.8670	995,148	-0.11(-11.28%)
Mar 04, 2026	0.7853	1.085	0.7700	0.9772	2,469,322	+0.08(+9.14%)
Mar 03, 2026	0.8801	0.9670	0.7700	0.8954	3,079,825	-0.13(-13.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.