Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4000 | 0.4150 | 0.3749 | 0.3755 | 378,992 | -0.02(-4.40%) |
Aug 29, 2024 | 0.3900 | 0.4160 | 0.3872 | 0.3928 | 144,602 | +0.00(+0.87%) |
Aug 28, 2024 | 0.3966 | 0.4027 | 0.3832 | 0.3894 | 395,303 | -0.01(-1.82%) |
Aug 27, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.3966 | 438,638 | -0.02(-5.80%) |
Aug 26, 2024 | 0.4339 | 0.4339 | 0.4010 | 0.4210 | 457,331 | +0.00(+0.24%) |
Aug 23, 2024 | 0.4100 | 0.4387 | 0.4100 | 0.4200 | 163,171 | +0.00(+0.72%) |
Aug 22, 2024 | 0.4170 | 0.4276 | 0.4170 | 0.4170 | 235,258 | -0.00(-0.07%) |
Aug 21, 2024 | 0.4070 | 0.4270 | 0.4070 | 0.4173 | 95,673 | +0.01(+2.61%) |
Aug 20, 2024 | 0.4090 | 0.4270 | 0.4060 | 0.4067 | 203,417 | -0.02(-4.33%) |
Aug 19, 2024 | 0.4200 | 0.4270 | 0.4178 | 0.4251 | 145,729 | +0.01(+1.65%) |
Aug 16, 2024 | 0.4155 | 0.4305 | 0.4100 | 0.4182 | 203,550 | +0.00(+0.65%) |
Aug 15, 2024 | 0.4076 | 0.4200 | 0.4076 | 0.4155 | 112,578 | +0.01(+1.34%) |
Aug 14, 2024 | 0.4174 | 0.4199 | 0.4035 | 0.4100 | 208,675 | -0.00(-0.07%) |
Aug 13, 2024 | 0.4069 | 0.4250 | 0.3900 | 0.4103 | 137,931 | +0.01(+1.63%) |
Aug 12, 2024 | 0.3930 | 0.4200 | 0.3900 | 0.4037 | 247,941 | -0.00(-0.32%) |
Aug 09, 2024 | 0.3885 | 0.4060 | 0.3885 | 0.4050 | 145,217 | +0.01(+3.32%) |
Aug 08, 2024 | 0.3750 | 0.4000 | 0.3720 | 0.3920 | 156,289 | +0.02(+4.53%) |
Aug 07, 2024 | 0.3907 | 0.3990 | 0.3700 | 0.3750 | 177,363 | -0.01(-2.60%) |
Aug 06, 2024 | 0.4100 | 0.4210 | 0.3810 | 0.3850 | 215,114 | -0.02(-5.48%) |
Aug 05, 2024 | 0.3882 | 0.4098 | 0.3500 | 0.4073 | 444,243 | +0.02(+5.03%) |
Aug 02, 2024 | 0.4100 | 0.4100 | 0.3660 | 0.3878 | 603,214 | -0.01(-3.29%) |
Aug 01, 2024 | 0.4400 | 0.4450 | 0.3990 | 0.4010 | 587,694 | -0.05(-10.89%) |
Jul 31, 2024 | 0.4490 | 0.4600 | 0.4275 | 0.4500 | 386,057 | +0.00(+0.45%) |
Jul 30, 2024 | 0.4530 | 0.4595 | 0.4444 | 0.4480 | 252,594 | -0.01(-1.75%) |
Jul 29, 2024 | 0.4848 | 0.4848 | 0.4530 | 0.4560 | 339,029 | -0.02(-5.00%) |
Jul 26, 2024 | 0.4920 | 0.4954 | 0.4720 | 0.4800 | 227,239 | -0.00(-0.44%) |
Jul 25, 2024 | 0.5000 | 0.5009 | 0.4814 | 0.4821 | 374,765 | -0.03(-5.21%) |
Jul 24, 2024 | 0.5200 | 0.5300 | 0.5050 | 0.5086 | 144,272 | -0.01(-2.38%) |
Jul 23, 2024 | 0.5300 | 0.5350 | 0.5200 | 0.5210 | 115,987 | -0.01(-2.62%) |
Jul 22, 2024 | 0.5500 | 0.5600 | 0.5320 | 0.5350 | 199,409 | -0.02(-3.04%) |
Jul 19, 2024 | 0.5400 | 0.5700 | 0.5355 | 0.5518 | 101,622 | -0.00(-0.05%) |
Jul 18, 2024 | 0.5400 | 0.5730 | 0.5400 | 0.5521 | 245,706 | +0.00(+0.38%) |
Jul 17, 2024 | 0.5500 | 0.5698 | 0.5404 | 0.5500 | 261,839 | -0.01(-2.22%) |
Jul 16, 2024 | 0.5725 | 0.5725 | 0.5573 | 0.5625 | 128,761 | -0.01(-0.88%) |
Jul 15, 2024 | 0.5634 | 0.5795 | 0.5500 | 0.5675 | 211,188 | +0.00(+0.50%) |
Jul 12, 2024 | 0.5700 | 0.6000 | 0.5314 | 0.5647 | 348,298 | +0.00(+0.43%) |
Jul 11, 2024 | 0.5600 | 0.5700 | 0.5250 | 0.5623 | 247,162 | -0.01(-1.13%) |
Jul 10, 2024 | 0.5300 | 0.5747 | 0.5300 | 0.5687 | 233,290 | +0.04(+6.84%) |
Jul 09, 2024 | 0.5280 | 0.5612 | 0.5280 | 0.5323 | 206,334 | -0.00(-0.60%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5311 | 0.5355 | 171,856 | -0.02(-3.34%) |
Jul 05, 2024 | 0.5500 | 0.5613 | 0.5399 | 0.5540 | 133,132 | -0.00(-0.02%) |
Jul 03, 2024 | 0.5399 | 0.5700 | 0.5311 | 0.5541 | 71,479 | +0.01(+2.61%) |
Jul 02, 2024 | 0.5300 | 0.5409 | 0.5275 | 0.5400 | 138,594 | +0.00(+0.19%) |
Jul 01, 2024 | 0.5460 | 0.5500 | 0.5300 | 0.5390 | 147,049 | -0.02(-3.09%) |
Jun 28, 2024 | 0.5890 | 0.5899 | 0.5500 | 0.5562 | 188,838 | -0.01(-2.42%) |
Jun 27, 2024 | 0.5400 | 0.5798 | 0.5410 | 0.5700 | 180,149 | +0.02(+4.26%) |
Jun 26, 2024 | 0.5600 | 0.5600 | 0.5295 | 0.5467 | 119,783 | +0.02(+3.15%) |
Jun 25, 2024 | 0.5500 | 0.5600 | 0.5275 | 0.5300 | 372,518 | -0.03(-5.83%) |
Jun 24, 2024 | 0.5700 | 0.5700 | 0.5522 | 0.5628 | 198,785 | -0.01(-2.12%) |
Jun 21, 2024 | 0.5907 | 0.5970 | 0.5700 | 0.5750 | 84,422 | -0.02(-3.41%) |
Jun 20, 2024 | 0.5800 | 0.6000 | 0.5589 | 0.5953 | 196,967 | +0.01(+1.28%) |
Jun 18, 2024 | 0.5999 | 0.5999 | 0.5700 | 0.5878 | 232,065 | +0.01(+1.85%) |
Jun 17, 2024 | 0.6200 | 0.6220 | 0.5615 | 0.5771 | 497,688 | -0.04(-6.25%) |
Jun 14, 2024 | 0.5700 | 0.6291 | 0.5700 | 0.6156 | 249,125 | +0.02(+2.70%) |
Jun 13, 2024 | 0.5900 | 0.6000 | 0.5705 | 0.5994 | 314,626 | -0.00(-0.13%) |
Jun 12, 2024 | 0.6110 | 0.6388 | 0.6002 | 0.6002 | 126,367 | -0.02(-3.19%) |
Jun 11, 2024 | 0.6500 | 0.6671 | 0.6100 | 0.6200 | 338,531 | -0.03(-3.88%) |
Jun 10, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | 238,635 | -0.03(-4.03%) |
Jun 07, 2024 | 0.6700 | 0.6849 | 0.6583 | 0.6721 | 155,556 | +0.00(+0.31%) |
Jun 06, 2024 | 0.6400 | 0.6800 | 0.6305 | 0.6700 | 193,707 | +0.02(+3.08%) |
Jun 05, 2024 | 0.6400 | 0.6699 | 0.6303 | 0.6500 | 220,553 | -0.01(-2.18%) |
Jun 04, 2024 | 0.6520 | 0.6749 | 0.6520 | 0.6645 | 123,215 | -0.01(-1.70%) |