Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.710 | 1.770 | 1.700 | 1.730 | 32,732 | -0.02(-1.14%) |
Jun 27, 2024 | 1.730 | 1.820 | 1.725 | 1.750 | 88,232 | +0.02(+1.16%) |
Jun 26, 2024 | 1.710 | 1.780 | 1.710 | 1.730 | 73,980 | +0.01(+0.58%) |
Jun 25, 2024 | 1.750 | 1.790 | 1.720 | 1.720 | 41,818 | -0.05(-2.82%) |
Jun 24, 2024 | 1.880 | 1.920 | 1.740 | 1.770 | 61,049 | -0.04(-2.48%) |
Jun 21, 2024 | 1.980 | 2.000 | 1.740 | 1.815 | 155,496 | -0.17(-8.33%) |
Jun 20, 2024 | 1.980 | 2.060 | 1.950 | 1.980 | 97,711 | +0.00(+0.00%) |
Jun 18, 2024 | 2.440 | 2.450 | 1.870 | 1.980 | 379,649 | -0.41(-17.15%) |
Jun 17, 2024 | 2.460 | 2.500 | 2.380 | 2.390 | 91,222 | -0.11(-4.40%) |
Jun 14, 2024 | 2.650 | 2.650 | 2.350 | 2.500 | 106,789 | -0.20(-7.40%) |
Jun 13, 2024 | 2.640 | 2.809 | 2.631 | 2.700 | 32,865 | +0.02(+0.74%) |
Jun 12, 2024 | 2.810 | 2.840 | 2.620 | 2.680 | 48,676 | -0.09(-3.25%) |
Jun 11, 2024 | 2.730 | 2.840 | 2.690 | 2.770 | 57,198 | +0.07(+2.59%) |
Jun 10, 2024 | 2.640 | 2.720 | 2.600 | 2.700 | 39,941 | +0.07(+2.66%) |
Jun 07, 2024 | 2.800 | 2.800 | 2.580 | 2.630 | 84,624 | -0.08(-2.95%) |
Jun 06, 2024 | 2.750 | 2.810 | 2.590 | 2.710 | 105,716 | -0.13(-4.58%) |
Jun 05, 2024 | 2.920 | 2.920 | 2.840 | 2.840 | 29,178 | -0.06(-2.07%) |
Jun 04, 2024 | 2.910 | 2.910 | 2.840 | 2.900 | 15,619 | -0.05(-1.69%) |
Jun 03, 2024 | 2.940 | 2.950 | 2.830 | 2.950 | 36,649 | +0.06(+2.08%) |
May 31, 2024 | 2.740 | 2.890 | 2.740 | 2.890 | 61,915 | +0.11(+3.96%) |
May 30, 2024 | 2.670 | 2.812 | 2.670 | 2.780 | 63,563 | +0.13(+4.91%) |
May 29, 2024 | 2.910 | 2.910 | 2.620 | 2.650 | 126,245 | -0.19(-6.69%) |
May 28, 2024 | 3.040 | 3.050 | 2.710 | 2.840 | 140,459 | -0.14(-4.70%) |
May 24, 2024 | 2.990 | 3.030 | 2.900 | 2.980 | 35,211 | +0.05(+1.71%) |
May 23, 2024 | 3.100 | 3.100 | 2.900 | 2.930 | 47,259 | -0.12(-3.93%) |
May 22, 2024 | 3.020 | 3.120 | 3.020 | 3.050 | 99,624 | -0.02(-0.65%) |
May 21, 2024 | 2.890 | 3.150 | 2.880 | 3.070 | 135,216 | +0.18(+6.23%) |
May 20, 2024 | 2.880 | 2.940 | 2.850 | 2.890 | 33,246 | +0.04(+1.40%) |
May 17, 2024 | 2.860 | 2.970 | 2.820 | 2.850 | 46,336 | -0.05(-1.72%) |
May 16, 2024 | 3.010 | 3.010 | 2.880 | 2.900 | 236,865 | -0.15(-4.92%) |
May 15, 2024 | 3.020 | 3.050 | 2.850 | 3.050 | 93,436 | +0.11(+3.74%) |
May 14, 2024 | 2.950 | 3.030 | 2.880 | 2.940 | 64,277 | -0.05(-1.57%) |
May 13, 2024 | 2.890 | 3.083 | 2.800 | 2.987 | 93,851 | +0.10(+3.36%) |
May 10, 2024 | 3.140 | 3.140 | 2.850 | 2.890 | 78,056 | -0.09(-3.02%) |
May 09, 2024 | 2.930 | 3.150 | 2.899 | 2.980 | 82,663 | +0.04(+1.36%) |
May 08, 2024 | 2.850 | 2.980 | 2.800 | 2.940 | 57,942 | +0.07(+2.44%) |
May 07, 2024 | 3.050 | 3.050 | 2.860 | 2.870 | 49,281 | -0.15(-4.97%) |
May 06, 2024 | 3.140 | 3.240 | 3.000 | 3.020 | 59,501 | -0.10(-3.21%) |
May 03, 2024 | 3.080 | 3.170 | 3.040 | 3.120 | 24,961 | +0.01(+0.32%) |
May 02, 2024 | 3.170 | 3.170 | 3.050 | 3.110 | 19,914 | -0.03(-0.96%) |
May 01, 2024 | 3.200 | 3.200 | 3.030 | 3.140 | 26,187 | +0.00(+0.00%) |
Apr 30, 2024 | 3.100 | 3.177 | 3.010 | 3.140 | 34,075 | +0.03(+0.96%) |
Apr 29, 2024 | 3.110 | 3.110 | 2.920 | 3.110 | 84,939 | +0.20(+6.87%) |
Apr 26, 2024 | 2.900 | 2.960 | 2.810 | 2.910 | 28,876 | +0.05(+1.75%) |
Apr 25, 2024 | 2.800 | 2.890 | 2.670 | 2.860 | 44,460 | -0.01(-0.35%) |
Apr 24, 2024 | 2.880 | 2.920 | 2.780 | 2.870 | 26,748 | -0.04(-1.37%) |
Apr 23, 2024 | 2.820 | 2.950 | 2.805 | 2.910 | 47,922 | +0.14(+5.05%) |
Apr 22, 2024 | 2.770 | 2.840 | 2.710 | 2.770 | 40,780 | +0.07(+2.59%) |
Apr 19, 2024 | 3.010 | 3.012 | 2.690 | 2.700 | 127,925 | -0.32(-10.60%) |
Apr 18, 2024 | 2.897 | 3.030 | 2.850 | 3.020 | 76,174 | +0.10(+3.42%) |
Apr 17, 2024 | 2.980 | 3.000 | 2.900 | 2.920 | 40,710 | +0.00(+0.00%) |
Apr 16, 2024 | 3.040 | 3.075 | 2.880 | 2.920 | 64,483 | -0.13(-4.26%) |
Apr 15, 2024 | 3.150 | 3.190 | 3.010 | 3.050 | 77,239 | -0.02(-0.65%) |
Apr 12, 2024 | 3.170 | 3.170 | 3.020 | 3.070 | 69,599 | -0.10(-3.15%) |
Apr 11, 2024 | 3.200 | 3.200 | 3.010 | 3.170 | 36,312 | -0.03(-0.94%) |
Apr 10, 2024 | 3.250 | 3.263 | 3.145 | 3.200 | 37,894 | -0.09(-2.74%) |
Apr 09, 2024 | 3.260 | 3.388 | 3.240 | 3.290 | 42,419 | +0.02(+0.61%) |
Apr 08, 2024 | 3.340 | 3.390 | 3.240 | 3.270 | 37,347 | -0.02(-0.61%) |
Apr 05, 2024 | 3.260 | 3.336 | 3.220 | 3.290 | 47,204 | -0.03(-0.90%) |
Apr 04, 2024 | 3.150 | 3.425 | 3.070 | 3.320 | 141,036 | +0.12(+3.75%) |
Apr 03, 2024 | 3.050 | 3.210 | 2.950 | 3.200 | 83,118 | +0.23(+7.74%) |
Apr 02, 2024 | 2.990 | 3.010 | 2.850 | 2.970 | 97,739 | -0.05(-1.66%) |