Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	77.17	79.22	76.63	77.31	184,031	+0.14(+0.18%)
Mar 05, 2026	75.83	79.31	75.12	77.17	252,003	+2.96(+3.99%)
Mar 04, 2026	73.15	75.24	73.15	74.21	154,217	+1.73(+2.39%)
Mar 03, 2026	70.84	72.72	69.42	72.48	129,817	-0.90(-1.23%)
Mar 02, 2026	71.68	73.99	71.66	73.38	186,664	+6.14(+9.13%)
Feb 27, 2026	68.00	68.37	65.78	67.24	235,668	-2.81(-4.01%)
Feb 26, 2026	70.42	70.70	68.13	70.05	156,435	+0.71(+1.02%)
Feb 25, 2026	69.83	70.36	68.72	69.34	96,486	-0.47(-0.67%)
Feb 24, 2026	69.64	70.57	69.17	69.81	110,883	-1.87(-2.61%)
Feb 23, 2026	71.55	72.48	70.76	71.68	112,314	+1.63(+2.33%)
Feb 20, 2026	69.52	70.50	68.02	70.05	189,228	+1.25(+1.82%)
Feb 19, 2026	70.39	70.71	68.20	68.80	432,043	-4.17(-5.71%)
Feb 18, 2026	76.21	81.28	72.49	72.97	327,117	-2.30(-3.06%)
Feb 17, 2026	71.19	75.73	71.00	75.27	325,344	+10.41(+16.04%)
Feb 13, 2026	64.26	65.28	63.05	64.86	99,682	+0.75(+1.18%)
Feb 12, 2026	64.36	65.82	64.04	64.11	238,309	+0.40(+0.63%)
Feb 11, 2026	62.00	63.86	60.81	63.71	177,131	+1.77(+2.86%)
Feb 10, 2026	61.36	62.32	60.91	61.94	155,811	+1.86(+3.10%)
Feb 09, 2026	60.39	60.76	59.49	60.08	118,059	+0.07(+0.12%)
Feb 06, 2026	58.85	60.71	58.60	60.01	77,748	+3.66(+6.50%)
Feb 05, 2026	57.74	58.55	55.86	56.35	109,845	-2.79(-4.72%)
Feb 04, 2026	61.93	61.97	57.28	59.14	176,372	-2.79(-4.51%)
Feb 03, 2026	61.61	62.94	60.27	61.93	144,818	+2.98(+5.06%)
Feb 02, 2026	57.06	59.41	57.06	58.95	107,836	+3.38(+6.08%)
Jan 30, 2026	56.79	57.95	54.56	55.57	112,286	-2.32(-4.01%)
Jan 29, 2026	57.89	58.61	56.40	57.89	127,374	-0.39(-0.67%)
Jan 28, 2026	57.58	58.35	56.99	58.28	93,662	-0.24(-0.41%)
Jan 27, 2026	56.99	58.88	56.99	58.52	139,002	+2.07(+3.67%)
Jan 26, 2026	57.40	57.76	56.11	56.45	141,480	+0.53(+0.95%)
Jan 23, 2026	55.00	56.19	54.33	55.92	60,128	+2.00(+3.71%)
Jan 22, 2026	54.08	54.68	53.87	53.92	51,119	+0.84(+1.58%)
Jan 21, 2026	52.56	53.46	51.80	53.08	53,110	-0.80(-1.48%)
Jan 20, 2026	54.22	54.43	52.80	53.88	144,288	+2.68(+5.23%)
Jan 16, 2026	51.50	52.27	50.72	51.20	89,651	+0.98(+1.95%)
Jan 15, 2026	50.75	51.20	49.83	50.22	56,485	-0.24(-0.48%)
Jan 14, 2026	51.26	51.49	50.21	50.46	58,613	-2.06(-3.92%)
Jan 13, 2026	51.50	52.92	51.42	52.52	42,022	+1.01(+1.96%)
Jan 12, 2026	50.16	51.76	49.98	51.51	64,875	-0.26(-0.50%)
Jan 09, 2026	50.95	52.29	50.95	51.77	26,217	+1.42(+2.82%)
Jan 08, 2026	49.92	50.48	49.46	50.35	41,433	+0.78(+1.57%)
Jan 07, 2026	49.84	50.23	49.30	49.57	64,130	-1.70(-3.33%)
Jan 06, 2026	50.71	51.50	50.53	51.27	60,008	+1.20(+2.39%)
Jan 05, 2026	49.65	50.80	49.04	50.08	134,182	+2.39(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.