Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.96	19.96	18.85	19.19	1,179,963	-0.57(-2.88%)
Apr 30, 2026	19.38	20.46	18.93	19.76	1,790,574	+0.82(+4.33%)
Apr 29, 2026	19.06	19.50	18.73	18.94	1,087,424	-0.12(-0.63%)
Apr 28, 2026	19.26	19.39	18.93	19.06	748,682	-0.11(-0.57%)
Apr 27, 2026	19.71	19.85	19.13	19.17	894,511	-0.60(-3.03%)
Apr 24, 2026	19.55	19.79	19.18	19.77	662,047	+0.23(+1.18%)
Apr 23, 2026	19.96	20.09	19.41	19.54	612,742	-0.42(-2.10%)
Apr 22, 2026	20.05	20.27	19.61	19.96	807,148	+0.18(+0.91%)
Apr 21, 2026	20.75	20.99	19.64	19.78	970,470	-0.13(-0.65%)
Apr 20, 2026	19.82	20.01	19.65	19.91	702,264	+0.00(+0.00%)
Apr 17, 2026	19.47	20.29	19.46	19.91	1,181,097	+1.03(+5.46%)
Apr 16, 2026	18.89	19.27	18.76	18.88	767,907	-0.04(-0.21%)
Apr 15, 2026	19.03	19.28	18.84	18.92	748,714	-0.42(-2.17%)
Apr 14, 2026	18.60	19.39	18.37	19.34	682,185	+0.76(+4.09%)
Apr 13, 2026	18.21	18.64	17.93	18.58	685,990	+0.19(+1.03%)
Apr 10, 2026	18.53	18.62	18.12	18.39	631,686	-0.11(-0.59%)
Apr 09, 2026	18.12	18.72	17.92	18.50	648,099	+0.38(+2.10%)
Apr 08, 2026	18.40	19.02	17.95	18.12	818,871	+0.66(+3.78%)
Apr 07, 2026	17.84	17.90	17.17	17.46	852,506	-0.37(-2.08%)
Apr 06, 2026	17.18	17.86	17.07	17.83	993,642	+0.68(+3.94%)
Apr 02, 2026	17.13	17.42	16.73	17.15	799,399	-0.34(-1.96%)
Apr 01, 2026	17.75	17.95	17.37	17.50	840,260	-0.17(-0.94%)
Mar 31, 2026	18.01	18.10	17.01	17.66	893,298	+0.04(+0.22%)
Mar 30, 2026	17.81	18.09	17.59	17.62	925,822	-0.06(-0.33%)
Mar 27, 2026	17.79	18.05	17.59	17.68	779,256	-0.34(-1.90%)
Mar 26, 2026	17.94	18.12	17.67	18.03	709,604	+0.09(+0.49%)
Mar 25, 2026	18.36	18.56	17.64	17.94	668,997	-0.13(-0.70%)
Mar 24, 2026	18.03	18.31	17.88	18.06	670,427	-0.11(-0.59%)
Mar 23, 2026	17.51	18.45	17.31	18.17	1,124,855	+1.33(+7.90%)
Mar 20, 2026	16.83	16.87	16.41	16.84	2,287,680	-0.01(-0.06%)
Mar 19, 2026	17.20	17.51	16.48	16.85	966,631	-0.47(-2.71%)
Mar 18, 2026	17.59	17.79	17.28	17.32	916,585	-0.39(-2.21%)
Mar 17, 2026	17.59	18.04	17.59	17.71	655,641	+0.29(+1.69%)
Mar 16, 2026	17.91	18.29	17.33	17.42	1,030,860	-0.49(-2.73%)
Mar 13, 2026	17.69	18.12	17.60	17.91	898,445	+0.36(+2.06%)
Mar 12, 2026	17.79	17.79	17.18	17.55	1,329,143	-0.36(-2.02%)
Mar 11, 2026	18.88	19.08	17.66	17.91	969,647	-0.93(-4.94%)
Mar 10, 2026	18.56	18.98	18.17	18.84	1,032,029	+0.17(+0.89%)
Mar 09, 2026	18.81	18.81	17.63	18.67	1,068,848	-0.57(-2.95%)
Mar 06, 2026	19.92	19.92	18.79	19.24	709,903	-0.93(-4.61%)
Mar 05, 2026	19.94	20.57	19.81	20.17	679,771	+0.01(+0.05%)
Mar 04, 2026	20.21	20.34	19.69	20.16	680,377	-0.06(-0.29%)
Mar 03, 2026	19.78	20.31	19.30	20.22	708,954	-0.22(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.