Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.7200 | 0.8500 | 0.7101 | 0.8049 | 683,791 | +0.07(+10.02%) |
Jun 17, 2024 | 0.8600 | 0.8590 | 0.7101 | 0.7316 | 224,278 | -0.10(-12.04%) |
Jun 14, 2024 | 0.9000 | 0.9085 | 0.7600 | 0.8317 | 2,494,936 | -0.04(-4.40%) |
Jun 13, 2024 | 0.9100 | 0.9109 | 0.8420 | 0.8700 | 54,483 | -0.04(-4.51%) |
Jun 12, 2024 | 0.8699 | 0.9499 | 0.8300 | 0.9111 | 525,143 | +0.04(+4.72%) |
Jun 11, 2024 | 0.8650 | 0.8900 | 0.8465 | 0.8700 | 119,796 | +0.02(+2.76%) |
Jun 10, 2024 | 0.7923 | 0.8779 | 0.7916 | 0.8466 | 110,546 | +0.04(+4.52%) |
Jun 07, 2024 | 0.7779 | 0.8289 | 0.7500 | 0.8100 | 61,629 | +0.03(+3.58%) |
Jun 06, 2024 | 0.7334 | 0.8300 | 0.7160 | 0.7820 | 822,814 | -0.01(-1.00%) |
Jun 05, 2024 | 0.8300 | 0.8441 | 0.7674 | 0.7899 | 175,647 | -0.06(-7.51%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8302 | 0.8540 | 324,004 | -0.06(-6.13%) |
Jun 03, 2024 | 0.9300 | 0.9749 | 0.8820 | 0.9098 | 93,532 | -0.06(-6.10%) |
May 31, 2024 | 0.9798 | 0.9798 | 0.9160 | 0.9689 | 136,757 | -0.01(-1.10%) |
May 30, 2024 | 0.9100 | 0.9850 | 0.8300 | 0.9797 | 191,098 | +0.06(+7.08%) |
May 29, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.9149 | 92,130 | -0.04(-4.13%) |
May 28, 2024 | 1.020 | 1.050 | 0.9300 | 0.9543 | 160,197 | -0.07(-6.44%) |
May 24, 2024 | 1.060 | 1.070 | 0.9951 | 1.020 | 215,483 | -0.03(-2.86%) |
May 23, 2024 | 1.090 | 1.090 | 0.9900 | 1.050 | 147,526 | -0.04(-3.67%) |
May 22, 2024 | 1.090 | 1.100 | 1.025 | 1.090 | 193,952 | -0.01(-1.36%) |
May 21, 2024 | 1.100 | 1.180 | 1.090 | 1.105 | 263,473 | +0.01(+1.38%) |
May 20, 2024 | 1.140 | 1.140 | 1.040 | 1.090 | 267,358 | +0.00(+0.00%) |
May 17, 2024 | 1.040 | 1.110 | 0.9950 | 1.090 | 232,921 | +0.06(+5.83%) |
May 16, 2024 | 1.070 | 1.070 | 0.9900 | 1.030 | 184,620 | -0.02(-1.90%) |
May 15, 2024 | 1.020 | 1.070 | 0.9876 | 1.050 | 135,134 | +0.00(+0.00%) |
May 14, 2024 | 1.070 | 1.075 | 1.000 | 1.050 | 231,402 | -0.02(-2.33%) |
May 13, 2024 | 1.120 | 1.150 | 1.060 | 1.075 | 194,994 | -0.11(-9.28%) |
May 10, 2024 | 1.110 | 1.210 | 1.050 | 1.185 | 552,534 | +0.01(+0.42%) |
May 09, 2024 | 1.300 | 1.450 | 1.170 | 1.180 | 2,803,611 | -0.08(-6.35%) |
May 08, 2024 | 1.210 | 1.320 | 1.150 | 1.260 | 353,179 | +0.05(+4.13%) |
May 07, 2024 | 1.220 | 1.250 | 1.167 | 1.210 | 98,459 | -0.06(-4.72%) |
May 06, 2024 | 1.190 | 1.280 | 1.130 | 1.270 | 144,772 | +0.07(+5.83%) |
May 03, 2024 | 1.230 | 1.300 | 1.185 | 1.200 | 71,998 | -0.05(-4.00%) |
May 02, 2024 | 1.220 | 1.340 | 1.200 | 1.250 | 88,634 | +0.03(+2.46%) |
May 01, 2024 | 1.210 | 1.230 | 1.160 | 1.220 | 43,066 | +0.00(+0.00%) |
Apr 30, 2024 | 1.280 | 1.340 | 1.200 | 1.220 | 95,302 | -0.08(-6.15%) |
Apr 29, 2024 | 1.300 | 1.370 | 1.250 | 1.300 | 66,195 | +0.02(+1.56%) |
Apr 26, 2024 | 1.330 | 1.331 | 1.250 | 1.280 | 58,400 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.328 | 1.220 | 1.280 | 86,263 | +0.05(+4.07%) |
Apr 24, 2024 | 1.350 | 1.365 | 1.210 | 1.230 | 119,281 | -0.14(-10.22%) |
Apr 23, 2024 | 1.300 | 1.500 | 1.300 | 1.370 | 278,076 | +0.04(+3.01%) |
Apr 22, 2024 | 1.380 | 1.430 | 1.280 | 1.330 | 97,188 | -0.09(-6.34%) |
Apr 19, 2024 | 1.600 | 1.600 | 1.390 | 1.420 | 63,735 | -0.12(-7.79%) |
Apr 18, 2024 | 1.420 | 1.629 | 1.410 | 1.540 | 182,263 | +0.10(+6.94%) |
Apr 17, 2024 | 1.540 | 1.580 | 1.415 | 1.440 | 130,596 | -0.04(-2.70%) |
Apr 16, 2024 | 1.550 | 1.787 | 1.480 | 1.480 | 88,678 | -0.12(-7.22%) |
Apr 15, 2024 | 1.840 | 1.840 | 1.550 | 1.595 | 62,605 | -0.08(-5.05%) |
Apr 12, 2024 | 1.740 | 1.760 | 1.630 | 1.680 | 30,455 | -0.10(-5.61%) |
Apr 11, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 10,163 | -0.01(-0.56%) |
Apr 10, 2024 | 1.810 | 1.833 | 1.775 | 1.790 | 14,785 | -0.06(-3.24%) |
Apr 09, 2024 | 1.740 | 1.850 | 1.731 | 1.850 | 40,189 | +0.08(+4.50%) |
Apr 08, 2024 | 1.800 | 1.800 | 1.720 | 1.770 | 25,507 | +0.00(+0.02%) |
Apr 05, 2024 | 1.770 | 1.840 | 1.740 | 1.770 | 27,313 | -0.02(-1.12%) |
Apr 04, 2024 | 1.780 | 1.810 | 1.735 | 1.790 | 24,278 | -0.04(-2.19%) |
Apr 03, 2024 | 1.750 | 1.850 | 1.730 | 1.830 | 48,738 | +0.11(+6.40%) |
Apr 02, 2024 | 1.790 | 1.790 | 1.680 | 1.720 | 44,103 | -0.05(-2.82%) |