Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2188	0.2214	0.2013	0.2100	868,805	-0.01(-4.55%)
Feb 03, 2026	0.2153	0.2402	0.2153	0.2200	833,553	+0.00(+1.38%)
Feb 02, 2026	0.2260	0.2298	0.2020	0.2170	890,211	-0.01(-3.98%)
Jan 30, 2026	0.2000	0.2600	0.1927	0.2260	3,513,946	+0.02(+9.28%)
Jan 29, 2026	0.2551	0.2658	0.2000	0.2068	795,029	-0.05(-17.94%)
Jan 28, 2026	0.2827	0.2849	0.2516	0.2520	425,662	-0.03(-9.97%)
Jan 27, 2026	0.2900	0.2949	0.2650	0.2799	362,884	-0.01(-3.88%)
Jan 26, 2026	0.3100	0.3100	0.2740	0.2912	469,647	+0.01(+3.19%)
Jan 23, 2026	0.3001	0.3016	0.2697	0.2822	336,252	-0.01(-2.69%)
Jan 22, 2026	0.3480	0.3480	0.2860	0.2900	307,632	-0.03(-9.80%)
Jan 21, 2026	0.3595	0.3795	0.3111	0.3215	262,716	-0.01(-4.06%)
Jan 20, 2026	0.3982	0.3982	0.3351	0.3351	141,690	-0.03(-7.96%)
Jan 16, 2026	0.3580	0.3894	0.3580	0.3641	129,041	+0.02(+5.41%)
Jan 15, 2026	0.3599	0.3606	0.3400	0.3454	161,305	+0.00(+0.52%)
Jan 14, 2026	0.4000	0.4000	0.3400	0.3436	184,870	+0.00(+1.33%)
Jan 13, 2026	0.3521	0.3527	0.3330	0.3391	102,244	-0.01(-3.72%)
Jan 12, 2026	0.3800	0.3842	0.3411	0.3522	320,813	-0.02(-6.18%)
Jan 09, 2026	0.4100	0.4100	0.3749	0.3754	370,321	-0.03(-7.33%)
Jan 08, 2026	0.4300	0.4300	0.3900	0.4051	130,384	-0.02(-5.79%)
Jan 07, 2026	0.4800	0.4817	0.4077	0.4300	179,762	-0.04(-7.53%)
Jan 06, 2026	0.4300	0.4985	0.4300	0.4650	153,612	+0.03(+6.90%)
Jan 05, 2026	0.4300	0.4544	0.4147	0.4350	154,438	+0.01(+1.16%)
Jan 02, 2026	0.4200	0.4465	0.3900	0.4300	99,822	+0.02(+4.88%)
Dec 31, 2025	0.4100	0.4500	0.3800	0.4100	583,216	-0.00(-0.80%)
Dec 30, 2025	0.4100	0.4931	0.4100	0.4133	494,497	-0.00(-0.41%)
Dec 29, 2025	0.4150	0.4497	0.4090	0.4150	159,293	-0.01(-2.83%)
Dec 26, 2025	0.4500	0.4911	0.4202	0.4271	362,679	-0.03(-6.52%)
Dec 24, 2025	0.4490	0.4620	0.4060	0.4569	227,790	+0.01(+1.53%)
Dec 23, 2025	0.4700	0.4987	0.4500	0.4500	209,255	-0.03(-6.25%)
Dec 22, 2025	0.5100	0.5100	0.4757	0.4800	203,699	-0.04(-6.80%)
Dec 19, 2025	0.4800	0.5300	0.4800	0.5150	375,803	+0.04(+9.20%)
Dec 18, 2025	0.5300	0.5300	0.4529	0.4716	291,142	-0.05(-9.33%)
Dec 17, 2025	0.5503	0.5649	0.5200	0.5201	194,636	-0.06(-9.86%)
Dec 16, 2025	0.5440	0.5970	0.5200	0.5770	167,063	+0.02(+4.04%)
Dec 15, 2025	0.5650	0.6000	0.5100	0.5546	511,223	-0.04(-6.02%)
Dec 12, 2025	0.6100	0.6296	0.5554	0.5901	253,862	-0.02(-3.66%)
Dec 11, 2025	0.6200	0.6400	0.5901	0.6125	189,898	-0.02(-2.62%)
Dec 10, 2025	0.6211	0.6687	0.6030	0.6290	155,309	-0.01(-1.29%)
Dec 09, 2025	0.6300	0.6610	0.6200	0.6372	104,892	-0.01(-1.80%)
Dec 08, 2025	0.6980	0.6980	0.6400	0.6489	86,296	-0.03(-4.21%)
Dec 05, 2025	0.6860	0.7130	0.6773	0.6774	160,184	-0.01(-1.27%)
Dec 04, 2025	0.6700	0.6970	0.6650	0.6861	216,206	+0.03(+3.99%)
Dec 03, 2025	0.6500	0.6750	0.6400	0.6598	106,913	+0.01(+1.51%)
Dec 02, 2025	0.6900	0.7299	0.6500	0.6500	100,037	-0.04(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.