Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7500 | 1.120 | 0.7151 | 0.8904 | 5,049,890 | +0.23(+34.91%) |
Jul 16, 2024 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | 13,014 | -0.00(-0.62%) |
Jul 15, 2024 | 0.7044 | 0.7145 | 0.6641 | 0.6641 | 9,102 | -0.02(-3.05%) |
Jul 12, 2024 | 0.6620 | 0.7000 | 0.6610 | 0.6850 | 4,484 | +0.00(+0.06%) |
Jul 11, 2024 | 0.6871 | 0.6872 | 0.6676 | 0.6846 | 3,356 | -0.00(-0.36%) |
Jul 10, 2024 | 0.7092 | 0.7160 | 0.6604 | 0.6871 | 11,235 | -0.02(-3.20%) |
Jul 09, 2024 | 0.7200 | 0.7209 | 0.6500 | 0.7098 | 18,013 | -0.04(-5.36%) |
Jul 08, 2024 | 0.7200 | 0.7500 | 0.7197 | 0.7500 | 2,050 | +0.01(+1.35%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | 19,499 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7200 | 0.8500 | 0.6500 | 0.7400 | 10,089 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8080 | 0.8080 | 0.7150 | 0.7400 | 1,894 | -0.01(-1.35%) |
Jul 01, 2024 | 0.9000 | 0.9000 | 0.7155 | 0.7501 | 20,991 | -0.15(-16.66%) |
Jun 28, 2024 | 0.7100 | 0.9000 | 0.7100 | 0.9000 | 22,368 | +0.14(+18.69%) |
Jun 27, 2024 | 0.7448 | 0.7583 | 0.7194 | 0.7583 | 14,803 | -0.00(-0.22%) |
Jun 26, 2024 | 0.7800 | 0.7801 | 0.7556 | 0.7600 | 19,986 | -0.01(-1.47%) |
Jun 25, 2024 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 432 | -0.02(-1.92%) |
Jun 24, 2024 | 0.7900 | 0.7978 | 0.7500 | 0.7864 | 5,062 | -0.01(-1.70%) |
Jun 21, 2024 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 27,388 | -0.06(-6.78%) |
Jun 20, 2024 | 0.8200 | 0.9000 | 0.8171 | 0.8582 | 14,700 | -0.05(-5.69%) |
Jun 18, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.9100 | 5,625 | -0.01(-0.98%) |
Jun 17, 2024 | 0.9496 | 0.9497 | 0.9117 | 0.9190 | 4,616 | +0.02(+1.81%) |
Jun 14, 2024 | 0.9595 | 0.9800 | 0.9000 | 0.9027 | 7,778 | -0.05(-4.98%) |
Jun 13, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 4,253 | -0.03(-3.21%) |
Jun 12, 2024 | 0.9820 | 0.9874 | 0.9815 | 0.9815 | 7,098 | -0.02(-1.79%) |
Jun 11, 2024 | 0.9993 | 0.9994 | 0.9993 | 0.9994 | 335 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9902 | 0.9994 | 0.9902 | 0.9994 | 1,640 | -0.00(-0.06%) |
Jun 07, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 2,983 | -0.00(-0.13%) |
Jun 06, 2024 | 1.010 | 1.010 | 1.000 | 1.001 | 1,878 | -0.01(-0.86%) |
Jun 05, 2024 | 0.9805 | 1.010 | 0.9805 | 1.010 | 1,655 | +0.00(+0.02%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 1,841 | -0.00(-0.01%) |
Jun 03, 2024 | 0.9500 | 1.010 | 0.9482 | 1.010 | 15,581 | +0.02(+2.01%) |
May 31, 2024 | 0.9900 | 1.010 | 0.9300 | 0.9900 | 26,001 | +0.04(+4.21%) |
May 30, 2024 | 1.000 | 1.005 | 0.9500 | 0.9500 | 18,655 | -0.06(-5.94%) |
May 29, 2024 | 1.000 | 1.020 | 0.9501 | 1.010 | 5,731 | -0.01(-0.98%) |
May 28, 2024 | 0.9400 | 1.020 | 0.9400 | 1.020 | 11,541 | +0.00(+0.00%) |
May 24, 2024 | 0.8725 | 1.040 | 0.8725 | 1.020 | 32,691 | +0.05(+4.88%) |
May 23, 2024 | 1.000 | 1.000 | 0.9660 | 0.9725 | 19,334 | -0.03(-2.75%) |
May 22, 2024 | 1.000 | 1.000 | 0.9657 | 1.000 | 8,233 | -0.01(-0.99%) |
May 21, 2024 | 0.9600 | 1.010 | 0.9600 | 1.010 | 6,171 | -0.02(-1.67%) |
May 20, 2024 | 0.9900 | 1.040 | 0.9594 | 1.027 | 38,547 | -0.02(-2.17%) |
May 17, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 19,696 | +0.04(+3.96%) |
May 16, 2024 | 1.040 | 1.040 | 0.9700 | 1.010 | 10,520 | -0.00(-0.01%) |
May 15, 2024 | 1.028 | 1.030 | 1.010 | 1.010 | 3,233 | -0.03(-2.85%) |
May 14, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 7,346 | +0.00(+0.00%) |
May 13, 2024 | 1.025 | 1.040 | 0.9900 | 1.040 | 23,529 | -0.01(-0.98%) |
May 10, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 153 | +0.00(+0.15%) |
May 09, 2024 | 1.040 | 1.048 | 1.025 | 1.048 | 1,081 | -0.00(-0.15%) |
May 08, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 2,974 | +0.02(+1.54%) |
May 07, 2024 | 1.040 | 1.060 | 0.9901 | 1.034 | 8,594 | -0.03(-2.44%) |
May 06, 2024 | 0.9900 | 1.085 | 0.9900 | 1.060 | 4,283 | +0.04(+3.94%) |
May 03, 2024 | 1.020 | 1.020 | 1.001 | 1.020 | 4,664 | +0.02(+1.98%) |
May 02, 2024 | 1.069 | 1.069 | 1.000 | 1.000 | 8,820 | -0.05(-4.76%) |