Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2270 | 0.2550 | 0.2231 | 0.2498 | 92,264 | +0.02(+7.63%) |
Aug 15, 2024 | 0.2130 | 0.2388 | 0.2120 | 0.2321 | 94,487 | +0.01(+5.50%) |
Aug 14, 2024 | 0.2170 | 0.2342 | 0.2132 | 0.2200 | 19,195 | +0.00(+0.78%) |
Aug 13, 2024 | 0.2100 | 0.2250 | 0.2112 | 0.2183 | 57,851 | +0.01(+2.49%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2020 | 0.2130 | 49,215 | +0.01(+2.60%) |
Aug 09, 2024 | 0.2225 | 0.2275 | 0.2000 | 0.2076 | 50,319 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2098 | 0.2200 | 0.2071 | 0.2076 | 39,555 | +0.00(+0.24%) |
Aug 07, 2024 | 0.2150 | 0.2500 | 0.2022 | 0.2071 | 54,704 | -0.01(-3.04%) |
Aug 06, 2024 | 0.2101 | 0.2480 | 0.2000 | 0.2136 | 186,735 | -0.00(-0.97%) |
Aug 05, 2024 | 0.2320 | 0.2500 | 0.1921 | 0.2157 | 338,063 | -0.03(-13.72%) |
Aug 02, 2024 | 0.2700 | 0.2835 | 0.2315 | 0.2500 | 145,091 | -0.02(-7.41%) |
Aug 01, 2024 | 0.2793 | 0.2900 | 0.2700 | 0.2700 | 76,517 | -0.00(-1.46%) |
Jul 31, 2024 | 0.2827 | 0.2999 | 0.2605 | 0.2740 | 329,366 | -0.01(-3.89%) |
Jul 30, 2024 | 0.2880 | 0.2950 | 0.2623 | 0.2851 | 233,580 | -0.01(-3.84%) |
Jul 29, 2024 | 0.3000 | 0.3162 | 0.2900 | 0.2965 | 87,857 | -0.00(-1.27%) |
Jul 26, 2024 | 0.3266 | 0.3350 | 0.2899 | 0.3003 | 405,492 | -0.02(-6.19%) |
Jul 25, 2024 | 0.3400 | 0.3406 | 0.3020 | 0.3201 | 344,133 | -0.03(-8.75%) |
Jul 24, 2024 | 0.3300 | 0.3900 | 0.3333 | 0.3508 | 600,342 | -0.04(-9.21%) |
Jul 23, 2024 | 0.3398 | 0.4400 | 0.3018 | 0.3864 | 1,886,056 | +0.08(+27.86%) |
Jul 22, 2024 | 0.2901 | 0.3200 | 0.2901 | 0.3022 | 159,452 | -0.00(-1.27%) |
Jul 19, 2024 | 0.3100 | 0.3340 | 0.3001 | 0.3061 | 1,930,965 | -0.04(-10.37%) |
Jul 18, 2024 | 0.3000 | 0.3577 | 0.2931 | 0.3415 | 423,777 | +0.04(+13.83%) |
Jul 17, 2024 | 0.3006 | 0.3080 | 0.2850 | 0.3000 | 44,732 | -0.00(-0.23%) |
Jul 16, 2024 | 0.2890 | 0.3100 | 0.2815 | 0.3007 | 96,204 | +0.00(+0.23%) |
Jul 15, 2024 | 0.3000 | 0.3047 | 0.2800 | 0.3000 | 72,273 | -0.01(-2.28%) |
Jul 12, 2024 | 0.2732 | 0.3250 | 0.2732 | 0.3070 | 401,376 | +0.03(+12.37%) |
Jul 11, 2024 | 0.2778 | 0.2892 | 0.2680 | 0.2732 | 296,604 | -0.02(-6.44%) |
Jul 10, 2024 | 0.3193 | 0.3193 | 0.2703 | 0.2920 | 895,373 | -0.07(-19.34%) |
Jul 09, 2024 | 0.3500 | 0.3800 | 0.3510 | 0.3620 | 4,862,407 | -0.00(-0.28%) |
Jul 08, 2024 | 0.3510 | 0.3750 | 0.3510 | 0.3630 | 67,834 | +0.01(+3.71%) |
Jul 05, 2024 | 0.3400 | 0.3560 | 0.3360 | 0.3500 | 1,109,573 | +0.00(+1.16%) |
Jul 03, 2024 | 0.3401 | 0.3600 | 0.3400 | 0.3460 | 21,218 | +0.01(+2.00%) |
Jul 02, 2024 | 0.3400 | 0.3550 | 0.3306 | 0.3392 | 42,154 | +0.00(+1.04%) |
Jul 01, 2024 | 0.3885 | 0.3885 | 0.3300 | 0.3357 | 91,590 | -0.03(-9.27%) |
Jun 28, 2024 | 0.3290 | 0.4150 | 0.3290 | 0.3700 | 378,099 | +0.04(+11.78%) |
Jun 27, 2024 | 0.3700 | 0.3890 | 0.3100 | 0.3310 | 138,695 | -0.03(-9.24%) |
Jun 26, 2024 | 0.3922 | 0.4299 | 0.3406 | 0.3647 | 871,388 | -0.03(-6.77%) |
Jun 25, 2024 | 0.4090 | 0.4480 | 0.3837 | 0.3912 | 56,679 | -0.01(-1.71%) |
Jun 24, 2024 | 0.3965 | 0.4098 | 0.3819 | 0.3980 | 138,240 | -0.01(-3.07%) |
Jun 21, 2024 | 0.4000 | 0.4299 | 0.3965 | 0.4106 | 18,315 | +0.01(+3.56%) |
Jun 20, 2024 | 0.4211 | 0.4461 | 0.3818 | 0.3965 | 187,321 | -0.02(-5.62%) |
Jun 18, 2024 | 0.4370 | 0.4600 | 0.4200 | 0.4201 | 220,821 | -0.03(-6.64%) |
Jun 17, 2024 | 0.4700 | 0.4700 | 0.4409 | 0.4500 | 62,800 | -0.01(-1.19%) |
Jun 14, 2024 | 0.4530 | 0.4700 | 0.4160 | 0.4554 | 141,738 | -0.02(-3.31%) |
Jun 13, 2024 | 0.4740 | 0.4901 | 0.4590 | 0.4710 | 63,109 | -0.02(-3.68%) |
Jun 12, 2024 | 0.4302 | 0.4969 | 0.4302 | 0.4890 | 109,079 | +0.04(+9.40%) |
Jun 11, 2024 | 0.4300 | 0.4500 | 0.4182 | 0.4470 | 35,913 | +0.01(+1.82%) |
Jun 10, 2024 | 0.4410 | 0.4550 | 0.4124 | 0.4390 | 215,701 | -0.02(-3.73%) |
Jun 07, 2024 | 0.4277 | 0.5680 | 0.4277 | 0.4560 | 1,475,928 | +0.05(+11.22%) |
Jun 06, 2024 | 0.4300 | 0.4395 | 0.4020 | 0.4100 | 111,401 | -0.03(-6.84%) |
Jun 05, 2024 | 0.4200 | 0.4619 | 0.4200 | 0.4401 | 59,513 | +0.02(+5.04%) |
Jun 04, 2024 | 0.4500 | 0.4600 | 0.4019 | 0.4190 | 342,696 | -0.05(-10.47%) |