Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3175 | 0.3400 | 0.3151 | 0.3400 | 79,047 | +0.03(+8.73%) |
Oct 17, 2024 | 0.3090 | 0.3170 | 0.3050 | 0.3127 | 60,366 | +0.00(+1.26%) |
Oct 16, 2024 | 0.2700 | 0.3164 | 0.2700 | 0.3088 | 181,579 | +0.04(+16.97%) |
Oct 15, 2024 | 0.2540 | 0.2800 | 0.2480 | 0.2640 | 86,171 | +0.01(+3.90%) |
Oct 14, 2024 | 0.2549 | 0.2660 | 0.2410 | 0.2541 | 39,757 | -0.00(-0.31%) |
Oct 11, 2024 | 0.2530 | 0.2799 | 0.2500 | 0.2549 | 52,277 | -0.01(-2.86%) |
Oct 10, 2024 | 0.2567 | 0.2699 | 0.2566 | 0.2624 | 7,610 | -0.00(-0.53%) |
Oct 09, 2024 | 0.2610 | 0.2700 | 0.2580 | 0.2638 | 33,793 | +0.00(+1.07%) |
Oct 08, 2024 | 0.2654 | 0.2699 | 0.2602 | 0.2610 | 33,331 | -0.00(-1.66%) |
Oct 07, 2024 | 0.2650 | 0.2700 | 0.2627 | 0.2654 | 14,382 | +0.00(+0.15%) |
Oct 04, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 32,942 | -0.00(-1.01%) |
Oct 03, 2024 | 0.2652 | 0.2700 | 0.2600 | 0.2677 | 12,760 | -0.00(-0.07%) |
Oct 02, 2024 | 0.2700 | 0.2700 | 0.2610 | 0.2679 | 21,530 | -0.01(-2.93%) |
Oct 01, 2024 | 0.2924 | 0.2924 | 0.2710 | 0.2760 | 64,381 | -0.00(-0.97%) |
Sep 30, 2024 | 0.2781 | 0.2850 | 0.2781 | 0.2787 | 22,621 | -0.00(-0.50%) |
Sep 27, 2024 | 0.2603 | 0.2888 | 0.2603 | 0.2801 | 16,444 | +0.01(+2.98%) |
Sep 26, 2024 | 0.2673 | 0.3047 | 0.2673 | 0.2720 | 22,341 | +0.00(+1.76%) |
Sep 25, 2024 | 0.2671 | 0.2850 | 0.2671 | 0.2673 | 22,312 | -0.01(-3.92%) |
Sep 24, 2024 | 0.2670 | 0.2782 | 0.2550 | 0.2782 | 104,568 | +0.01(+3.04%) |
Sep 23, 2024 | 0.2750 | 0.2997 | 0.2600 | 0.2700 | 49,424 | -0.00(-0.63%) |
Sep 20, 2024 | 0.2670 | 0.3000 | 0.2650 | 0.2717 | 16,300 | +0.01(+4.42%) |
Sep 19, 2024 | 0.2678 | 0.2996 | 0.2551 | 0.2602 | 127,233 | -0.01(-2.84%) |
Sep 18, 2024 | 0.2900 | 0.2900 | 0.2661 | 0.2678 | 95,497 | -0.02(-8.19%) |
Sep 17, 2024 | 0.3020 | 0.3090 | 0.2871 | 0.2917 | 71,309 | -0.02(-5.51%) |
Sep 16, 2024 | 0.2834 | 0.3851 | 0.2823 | 0.3087 | 624,438 | +0.03(+12.21%) |
Sep 13, 2024 | 0.2700 | 0.2800 | 0.2555 | 0.2751 | 20,918 | +0.01(+2.31%) |
Sep 12, 2024 | 0.2600 | 0.2694 | 0.2506 | 0.2689 | 42,827 | +0.00(+0.19%) |
Sep 11, 2024 | 0.2600 | 0.2688 | 0.2530 | 0.2684 | 24,940 | +0.02(+6.93%) |
Sep 10, 2024 | 0.2550 | 0.2687 | 0.2450 | 0.2510 | 32,567 | +0.00(+0.36%) |
Sep 09, 2024 | 0.2660 | 0.2698 | 0.2147 | 0.2501 | 98,213 | -0.01(-5.62%) |
Sep 06, 2024 | 0.2700 | 0.2758 | 0.2505 | 0.2650 | 71,168 | -0.01(-3.92%) |
Sep 05, 2024 | 0.2700 | 0.2853 | 0.2700 | 0.2758 | 65,256 | +0.00(+0.47%) |
Sep 04, 2024 | 0.3001 | 0.3019 | 0.2745 | 0.2745 | 85,228 | -0.04(-11.74%) |
Sep 03, 2024 | 0.3271 | 0.3271 | 0.3000 | 0.3110 | 125,370 | -0.01(-3.36%) |
Aug 30, 2024 | 0.2994 | 0.3400 | 0.2970 | 0.3218 | 139,470 | +0.02(+7.27%) |
Aug 29, 2024 | 0.2916 | 0.3185 | 0.2700 | 0.3000 | 210,410 | +0.01(+3.45%) |
Aug 28, 2024 | 0.3560 | 0.3750 | 0.2802 | 0.2900 | 540,131 | -0.13(-30.69%) |
Aug 27, 2024 | 0.3814 | 0.4184 | 0.3700 | 0.4184 | 2,358,986 | +0.03(+6.41%) |
Aug 26, 2024 | 0.3980 | 0.4100 | 0.3210 | 0.3932 | 170,276 | -0.01(-1.43%) |
Aug 23, 2024 | 0.4000 | 0.4000 | 0.3671 | 0.3989 | 29,766 | -0.00(-0.28%) |
Aug 22, 2024 | 0.4000 | 0.4058 | 0.3900 | 0.4000 | 18,147 | -0.00(-0.92%) |
Aug 21, 2024 | 0.3579 | 0.4181 | 0.3579 | 0.4037 | 55,496 | +0.04(+11.15%) |
Aug 20, 2024 | 0.3492 | 0.3800 | 0.3492 | 0.3632 | 44,738 | +0.00(+0.92%) |
Aug 19, 2024 | 0.3400 | 0.3799 | 0.3400 | 0.3599 | 30,100 | +0.02(+4.44%) |
Aug 16, 2024 | 0.3400 | 0.3500 | 0.3301 | 0.3446 | 27,540 | +0.00(+0.91%) |
Aug 15, 2024 | 0.3399 | 0.3415 | 0.3336 | 0.3415 | 14,887 | +0.00(+0.29%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3346 | 0.3405 | 8,702 | -0.00(-1.13%) |
Aug 13, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3444 | 597,047 | +0.02(+6.30%) |
Aug 12, 2024 | 0.2800 | 0.3287 | 0.2800 | 0.3240 | 88,959 | +0.04(+15.71%) |
Aug 09, 2024 | 0.2900 | 0.2915 | 0.2701 | 0.2800 | 42,062 | -0.00(-0.11%) |
Aug 08, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2803 | 315,961 | -0.02(-5.94%) |
Aug 07, 2024 | 0.2900 | 0.3100 | 0.2821 | 0.2980 | 67,877 | -0.00(-0.67%) |
Aug 06, 2024 | 0.2900 | 0.3200 | 0.2948 | 0.3000 | 34,783 | +0.01(+1.69%) |
Aug 05, 2024 | 0.2900 | 0.2959 | 0.2590 | 0.2950 | 112,201 | -0.03(-8.13%) |
Aug 02, 2024 | 0.3500 | 0.3500 | 0.3210 | 0.3211 | 74,930 | -0.03(-9.75%) |