Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				0.0897	0	+0.01(+12.97%)
Jul 23, 2025				0.0794	0	+0.01(+14.74%)
Jul 22, 2025	0.0686	0.0692	0.0646	0.0692	6,186	+0.01(+7.96%)
Jul 18, 2025				0.0641	0	-0.00(-4.33%)
Jul 17, 2025	0.0669	0.0670	0.0636	0.0670	50,250	-0.00(-0.15%)
Jul 16, 2025	0.0662	0.0672	0.0601	0.0671	3,110	-0.00(-0.15%)
Jul 15, 2025	0.0610	0.0672	0.0601	0.0672	3,101	-0.00(-4.00%)
Jul 10, 2025				0.0700	89	+0.01(+7.69%)
Jul 09, 2025	0.0650	0.0650	0.0650	0.0650	4,162	+0.00(+0.00%)
Jul 08, 2025	0.0650	0.0700	0.0650	0.0650	1,750	-0.01(-14.92%)
Jul 07, 2025	0.0764	0.0764	0.0764	0.0764	500	+0.00(+0.00%)
Jul 03, 2025	0.0700	0.0764	0.0700	0.0764	9,566	+0.00(+0.26%)
Jul 01, 2025				0.0762	0	+0.01(+8.86%)
Jun 30, 2025	0.0764	0.0764	0.0606	0.0700	20,885	-0.01(-8.14%)
Jun 27, 2025	0.0761	0.0762	0.0700	0.0762	2,492	+0.01(+7.78%)
Jun 25, 2025				0.0707	36	+0.01(+17.83%)
Jun 24, 2025	0.0600	0.0600	0.0600	0.0600	441	+0.00(+0.00%)
Jun 20, 2025				0.0600	0	+0.00(+0.00%)
Jun 18, 2025	0.0603	0.0694	0.0600	0.0600	10,220	-0.02(-21.47%)
Jun 16, 2025				0.0764	0	+0.02(+25.86%)
Jun 12, 2025				0.0607	0	-0.01(-10.74%)
Jun 11, 2025	0.0679	0.0680	0.0679	0.0680	897	-0.00(-0.29%)
Jun 10, 2025	0.0729	0.0765	0.0679	0.0682	3,879	+0.01(+13.67%)
Jun 09, 2025	0.0763	0.0764	0.0511	0.0600	11,821	-0.02(-21.36%)
Jun 06, 2025	0.0500	0.0763	0.0500	0.0763	1,572	+0.01(+20.16%)
Jun 04, 2025				0.0635	0	+0.01(+26.24%)
May 28, 2025				0.0503	0	-0.02(-28.14%)
May 27, 2025	0.0775	0.0775	0.0700	0.0700	10,608	+0.01(+11.64%)
May 23, 2025	0.0599	0.0775	0.0518	0.0627	33,612	+0.01(+25.40%)
May 22, 2025	0.0500	0.0500	0.0500	0.0500	500	+0.00(+5.04%)
May 20, 2025				0.0476	0	+0.00(+4.39%)
May 19, 2025	0.0594	0.0595	0.0451	0.0456	36,912	-0.01(-10.76%)
May 16, 2025	0.0595	0.0595	0.0511	0.0511	2,068	+0.00(+0.20%)
May 15, 2025	0.0522	0.0600	0.0510	0.0510	27,762	-0.00(-1.92%)
May 14, 2025	0.0709	0.0709	0.0520	0.0520	56,304	-0.01(-21.92%)
May 13, 2025	0.0730	0.0730	0.0600	0.0666	4,374	+0.00(+0.91%)
May 12, 2025	0.0714	0.0730	0.0660	0.0660	2,502	-0.00(-5.71%)
May 07, 2025				0.0700	0	-0.00(-0.14%)
May 06, 2025	0.0702	0.0795	0.0701	0.0701	1,247	-0.00(-0.14%)
May 05, 2025	0.0750	0.0800	0.0701	0.0702	12,450	-0.02(-21.83%)
May 02, 2025	0.0763	0.0969	0.0701	0.0898	9,300	+0.02(+26.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.