Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	24.73	24.75	24.72	24.73	3,457	-0.10(-0.40%)
Feb 27, 2026	24.83	24.83	24.83	24.83	100	+0.03(+0.12%)
Feb 26, 2026	24.80	24.80	24.80	24.80	104	+0.01(+0.04%)
Feb 25, 2026	24.79	24.79	24.79	24.79	3	+0.00(+0.00%)
Feb 24, 2026	24.79	24.79	24.79	24.79	102	+0.00(+0.00%)
Feb 23, 2026	24.77	24.79	24.72	24.79	1,071	+0.02(+0.08%)
Feb 20, 2026	24.77	24.77	24.77	24.77	100	+0.00(+0.00%)
Feb 19, 2026	24.77	24.77	24.77	24.77	5	+0.00(+0.02%)
Feb 18, 2026	24.77	24.77	24.77	24.77	13	-0.02(-0.06%)
Feb 17, 2026	24.78	24.78	24.78	24.78	10	+0.00(+0.00%)
Feb 13, 2026	24.78	24.78	24.78	24.78	949	+0.04(+0.16%)
Feb 12, 2026	24.73	24.74	24.73	24.74	1,050	+0.04(+0.16%)
Feb 11, 2026	24.72	24.72	24.70	24.70	1,465	-0.02(-0.09%)
Feb 10, 2026	24.72	24.72	24.72	24.72	6	+0.03(+0.13%)
Feb 09, 2026	24.69	24.69	24.69	24.69	20	+0.01(+0.02%)
Feb 06, 2026	24.68	24.68	24.68	24.68	100	+0.00(+0.02%)
Feb 05, 2026	24.68	24.68	24.68	24.68	24	+0.04(+0.18%)
Feb 04, 2026	24.64	24.64	24.64	24.64	5	-0.00(-0.02%)
Feb 03, 2026	24.64	24.64	24.64	24.64	12	+0.00(+0.02%)
Feb 02, 2026	24.64	24.64	24.64	24.64	3	-0.02(-0.06%)
Jan 30, 2026	24.65	24.65	24.65	24.65	100	-0.01(-0.04%)
Jan 29, 2026	24.65	24.66	24.65	24.66	640	+0.01(+0.06%)
Jan 28, 2026	24.64	24.65	24.64	24.65	2,119	-0.00(-0.02%)
Jan 27, 2026	24.65	24.65	24.65	24.65	4	-0.02(-0.08%)
Jan 26, 2026	24.67	24.67	24.67	24.67	12	+0.01(+0.06%)
Jan 23, 2026	24.66	24.66	24.66	24.66	100	+0.02(+0.10%)
Jan 22, 2026	24.63	24.63	24.63	24.63	8	+0.01(+0.04%)
Jan 21, 2026	24.62	24.62	24.62	24.62	5	+0.03(+0.14%)
Jan 20, 2026	24.59	24.59	24.59	24.59	3	-0.05(-0.20%)
Jan 16, 2026	24.65	24.65	24.64	24.64	203	-0.03(-0.14%)
Jan 15, 2026	24.67	24.67	24.67	24.67	5	-0.03(-0.12%)
Jan 14, 2026	24.70	24.70	24.70	24.70	15	+0.03(+0.12%)
Jan 13, 2026	24.66	24.67	24.66	24.67	204	+0.02(+0.08%)
Jan 12, 2026	24.65	24.65	24.65	24.65	4	-0.02(-0.07%)
Jan 09, 2026	24.67	24.67	24.67	24.67	100	+0.02(+0.07%)
Jan 08, 2026	24.66	24.66	24.65	24.65	104	-0.05(-0.20%)
Jan 07, 2026	24.71	24.71	24.70	24.70	3,037	+0.03(+0.14%)
Jan 06, 2026	24.64	24.67	24.64	24.67	203	+0.00(+0.00%)
Jan 05, 2026	24.67	24.67	24.67	24.67	5	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.