Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	126.17	128.25	121.34	122.89	473,160	-1.63(-1.31%)
Apr 30, 2026	137.78	138.01	124.18	124.52	741,850	-12.51(-9.13%)
Apr 29, 2026	141.50	141.80	134.89	137.03	476,520	-5.50(-3.86%)
Apr 28, 2026	137.23	144.36	135.81	142.53	742,126	-4.57(-3.11%)
Apr 27, 2026	137.97	147.16	134.72	147.10	791,878	+11.08(+8.15%)
Apr 24, 2026	126.11	139.41	125.54	136.02	759,898	+10.74(+8.57%)
Apr 23, 2026	128.98	130.70	122.55	125.28	488,840	-3.54(-2.75%)
Apr 22, 2026	127.33	129.03	125.32	128.82	419,977	+3.10(+2.47%)
Apr 21, 2026	129.06	129.45	124.74	125.72	322,197	-2.85(-2.22%)
Apr 20, 2026	126.31	128.75	123.29	128.57	404,847	+0.60(+0.47%)
Apr 17, 2026	125.86	128.15	125.19	127.97	424,942	+3.96(+3.19%)
Apr 16, 2026	123.11	125.87	121.09	124.01	414,925	-0.56(-0.45%)
Apr 15, 2026	121.96	126.67	121.02	124.57	517,048	+2.78(+2.28%)
Apr 14, 2026	115.07	121.80	115.07	121.79	561,524	+8.72(+7.71%)
Apr 13, 2026	109.34	113.58	109.03	113.07	391,067	+0.67(+0.60%)
Apr 10, 2026	107.55	114.12	107.55	112.40	401,545	+5.47(+5.12%)
Apr 09, 2026	104.57	107.24	103.43	106.93	279,875	+2.00(+1.91%)
Apr 08, 2026	107.70	108.60	103.04	104.93	472,007	+4.30(+4.27%)
Apr 07, 2026	98.11	100.64	95.56	100.63	385,815	+0.70(+0.70%)
Apr 06, 2026	99.70	100.08	98.00	99.93	208,222	+0.18(+0.18%)
Apr 02, 2026	93.95	99.88	93.21	99.75	494,403	+1.67(+1.71%)
Apr 01, 2026	98.49	99.87	97.09	98.08	503,902	+1.68(+1.74%)
Mar 31, 2026	88.92	96.82	88.80	96.40	445,126	+9.42(+10.83%)
Mar 30, 2026	90.76	91.38	86.02	86.98	327,297	-2.35(-2.63%)
Mar 27, 2026	92.13	93.29	88.99	89.33	586,442	-4.41(-4.70%)
Mar 26, 2026	99.55	99.56	93.59	93.74	500,446	-8.37(-8.20%)
Mar 25, 2026	100.40	105.00	100.23	102.11	296,900	+3.61(+3.66%)
Mar 24, 2026	97.72	99.40	96.91	98.50	238,394	-0.16(-0.16%)
Mar 23, 2026	100.61	101.79	97.90	98.66	416,899	+2.60(+2.70%)
Mar 20, 2026	101.75	101.86	94.62	96.06	612,426	-6.37(-6.22%)
Mar 19, 2026	101.46	104.11	99.24	102.42	553,110	-2.16(-2.06%)
Mar 18, 2026	107.04	108.08	104.51	104.58	397,095	-1.78(-1.68%)
Mar 17, 2026	109.97	110.41	106.14	106.36	417,745	-1.59(-1.47%)
Mar 16, 2026	107.73	114.40	105.97	107.96	749,327	+3.45(+3.30%)
Mar 13, 2026	109.94	111.41	104.22	104.50	332,395	-3.45(-3.20%)
Mar 12, 2026	108.94	110.24	106.25	107.96	230,652	-3.56(-3.19%)
Mar 11, 2026	111.37	113.40	109.86	111.52	263,725	+1.50(+1.37%)
Mar 10, 2026	107.39	111.98	106.98	110.02	540,701	+2.57(+2.39%)
Mar 09, 2026	101.11	107.88	99.47	107.45	546,095	+5.57(+5.47%)
Mar 06, 2026	104.36	107.88	100.94	101.88	523,899	-6.71(-6.18%)
Mar 05, 2026	106.11	109.52	102.45	108.59	479,146	+0.29(+0.27%)
Mar 04, 2026	105.25	110.30	104.94	108.30	393,653	+3.37(+3.21%)
Mar 03, 2026	103.25	105.94	101.30	104.94	461,408	-2.90(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.