Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	34.44	34.44	34.42	34.42	682	-0.15(-0.43%)
Apr 28, 2026	34.62	34.62	34.46	34.57	4,764	-0.08(-0.22%)
Apr 27, 2026	34.75	34.75	34.64	34.64	2,062	+0.06(+0.17%)
Apr 24, 2026	34.63	34.73	34.50	34.58	1,816	-0.11(-0.32%)
Apr 23, 2026	34.80	34.88	34.62	34.70	3,865	+0.01(+0.02%)
Apr 22, 2026	34.73	34.73	34.69	34.69	1,056	-0.02(-0.06%)
Apr 21, 2026	35.09	35.12	34.69	34.71	4,381	-0.03(-0.09%)
Apr 20, 2026	34.83	34.83	34.69	34.74	7,553	+0.04(+0.12%)
Apr 17, 2026	34.71	34.95	34.60	34.70	2,135	+0.48(+1.39%)
Apr 16, 2026	34.21	34.29	34.19	34.22	21,212	+0.23(+0.67%)
Apr 15, 2026	33.99	34.05	33.99	34.00	1,945	-0.14(-0.40%)
Apr 14, 2026	34.28	34.28	34.08	34.13	1,687	+0.09(+0.25%)
Apr 13, 2026	33.35	34.05	33.35	34.05	1,643	+0.60(+1.81%)
Apr 10, 2026	33.82	33.82	33.43	33.44	3,774	-0.36(-1.06%)
Apr 09, 2026	33.67	33.92	33.67	33.80	14,081	-0.15(-0.44%)
Apr 08, 2026	33.94	33.98	33.83	33.95	24,053	+0.82(+2.48%)
Apr 07, 2026	33.10	33.13	33.10	33.13	719	-0.07(-0.20%)
Apr 06, 2026	33.09	33.21	32.91	33.20	6,844	+0.11(+0.33%)
Apr 02, 2026	33.10	33.10	32.98	33.09	4,192	-0.03(-0.09%)
Apr 01, 2026	33.07	33.22	33.07	33.12	4,738	+0.13(+0.38%)
Mar 31, 2026	32.76	32.99	32.68	32.99	3,223	+0.58(+1.78%)
Mar 30, 2026	32.70	32.70	32.41	32.41	1,722	-0.19(-0.60%)
Mar 27, 2026	32.99	33.00	32.61	32.61	2,010	-0.46(-1.39%)
Mar 26, 2026	33.33	33.33	33.06	33.07	5,604	-0.26(-0.77%)
Mar 25, 2026	33.22	33.32	33.17	33.32	3,255	+0.17(+0.53%)
Mar 24, 2026	32.88	33.30	32.88	33.15	4,274	+0.10(+0.31%)
Mar 23, 2026	32.48	33.40	32.48	33.05	14,728	+0.45(+1.37%)
Mar 20, 2026	33.03	33.03	32.60	32.60	4,674	-0.46(-1.39%)
Mar 19, 2026	32.78	33.17	32.78	33.06	2,390	+0.16(+0.50%)
Mar 18, 2026	33.26	33.26	32.90	32.90	3,285	-0.35(-1.04%)
Mar 17, 2026	33.36	33.38	33.24	33.24	21,724	+0.19(+0.57%)
Mar 16, 2026	33.14	33.32	33.06	33.06	8,143	+0.09(+0.27%)
Mar 13, 2026	32.87	33.16	32.87	32.97	1,959	+0.10(+0.32%)
Mar 12, 2026	33.00	33.19	32.85	32.86	3,963	-0.38(-1.15%)
Mar 11, 2026	33.14	33.25	33.14	33.25	1,651	-0.09(-0.26%)
Mar 10, 2026	33.41	33.73	33.33	33.33	4,897	-0.45(-1.34%)
Mar 09, 2026	33.82	33.82	33.09	33.79	9,215	-0.03(-0.08%)
Mar 06, 2026	33.59	33.83	33.59	33.81	1,655	-0.33(-0.97%)
Mar 05, 2026	34.28	34.28	33.99	34.15	4,258	-0.27(-0.77%)
Mar 04, 2026	33.97	34.54	33.97	34.41	7,342	+0.10(+0.30%)
Mar 03, 2026	33.78	34.38	33.65	34.31	3,350	-0.33(-0.97%)
Mar 02, 2026	34.35	34.68	34.35	34.64	6,132	+0.00(+0.00%)
Feb 27, 2026	34.28	34.64	34.28	34.64	2,482	+0.07(+0.21%)
Feb 26, 2026	34.36	34.64	34.36	34.57	3,999	+0.33(+0.96%)
Feb 25, 2026	34.16	34.24	34.04	34.24	3,404	+0.10(+0.30%)
Feb 24, 2026	34.02	34.18	33.70	34.14	3,451	+0.33(+0.97%)
Feb 23, 2026	34.20	34.23	33.81	33.81	4,339	-0.48(-1.40%)
Feb 20, 2026	34.04	34.29	33.96	34.29	2,384	+0.15(+0.43%)
Feb 19, 2026	34.09	34.15	34.05	34.15	2,262	-0.18(-0.54%)
Feb 18, 2026	34.17	34.37	34.16	34.33	4,839	+0.22(+0.65%)
Feb 17, 2026	34.15	34.24	33.97	34.11	22,639	-0.03(-0.09%)
Feb 13, 2026	33.77	34.21	33.75	34.14	7,090	+0.40(+1.19%)
Feb 12, 2026	35.18	35.18	33.69	33.74	9,649	-0.75(-2.18%)
Feb 11, 2026	34.63	34.63	34.39	34.49	7,674	-0.12(-0.35%)
Feb 10, 2026	34.75	34.76	34.61	34.61	5,914	+0.07(+0.20%)
Feb 09, 2026	34.69	34.69	34.53	34.54	11,115	+0.04(+0.12%)
Feb 06, 2026	34.23	34.50	34.23	34.50	19,252	+0.75(+2.22%)
Feb 05, 2026	33.97	33.97	33.72	33.75	20,917	+0.03(+0.10%)
Feb 04, 2026	33.53	33.85	33.37	33.72	7,177	+0.23(+0.68%)
Feb 03, 2026	33.77	33.90	33.30	33.49	1,890	-0.48(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.