Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0990	0	+0.01(+16.47%)
Nov 25, 2025	0.1000	0.1000	0.0799	0.0850	7,339	-0.02(-18.97%)
Nov 18, 2025				0.1049	0	+0.00(+4.90%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-16.81%)
Nov 13, 2025				0.1202	518	-0.00(-3.84%)
Nov 12, 2025	0.1300	0.1402	0.1250	0.1250	2,579	-0.04(-21.88%)
Nov 10, 2025				0.1600	0	-0.06(-28.57%)
Nov 06, 2025				0.2240	303	+0.08(+55.66%)
Nov 04, 2025				0.1439	50	-0.09(-38.95%)
Nov 03, 2025	0.1062	0.2400	0.1062	0.2357	52,455	+0.12(+96.25%)
Oct 31, 2025	0.1400	0.1400	0.1201	0.1201	600	-0.02(-14.82%)
Oct 30, 2025	0.1363	0.1410	0.1363	0.1410	4,050	+0.02(+17.50%)
Oct 28, 2025				0.1200	0	+0.01(+8.70%)
Oct 27, 2025	0.1104	0.1104	0.1100	0.1104	2,356	+0.00(+0.36%)
Oct 23, 2025				0.1100	1	+0.02(+18.03%)
Oct 22, 2025	0.1100	0.1101	0.0932	0.0932	7,000	-0.02(-15.27%)
Oct 21, 2025	0.1100	0.1100	0.1100	0.1100	751	+0.03(+41.21%)
Oct 20, 2025	0.0799	0.0859	0.0680	0.0779	24,876	-0.00(-2.63%)
Oct 17, 2025	0.0800	0.0801	0.0800	0.0800	14,647	+0.00(+2.43%)
Oct 15, 2025				0.0781	0	-0.00(-2.13%)
Oct 10, 2025				0.0798	0	+0.00(+0.00%)
Oct 08, 2025				0.0798	0	+0.02(+41.74%)
Oct 06, 2025				0.0563	0	-0.00(-6.48%)
Oct 01, 2025				0.0602	0	+0.01(+16.22%)
Sep 30, 2025	0.0518	0.0518	0.0518	0.0518	1,840	+0.00(+3.39%)
Sep 23, 2025				0.0501	0	-0.00(-2.15%)
Sep 22, 2025	0.0511	0.0512	0.0511	0.0512	3,978	-0.01(-13.80%)
Sep 18, 2025				0.0594	0	+0.02(+47.76%)
Sep 17, 2025	0.0510	0.0597	0.0402	0.0402	35,700	-0.01(-19.60%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Sep 05, 2025				0.0500	9	+0.01(+38.12%)
Sep 04, 2025	0.0363	0.0363	0.0362	0.0362	13,754	-0.00(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.