Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7000	0.7199	0.6729	0.7050	297,663	+0.04(+6.00%)
Mar 31, 2026	0.6940	0.6940	0.6536	0.6651	165,432	+0.02(+3.45%)
Mar 30, 2026	0.6650	0.6719	0.6326	0.6429	90,172	-0.01(-1.49%)
Mar 27, 2026	0.6791	0.6929	0.6200	0.6526	170,099	-0.04(-5.83%)
Mar 26, 2026	0.6800	0.7045	0.6651	0.6930	200,984	+0.01(+1.29%)
Mar 25, 2026	0.6855	0.7379	0.6700	0.6842	220,106	+0.00(+0.66%)
Mar 24, 2026	0.8070	0.8070	0.6797	0.6797	341,197	-0.07(-9.40%)
Mar 23, 2026	0.8000	0.8227	0.7500	0.7502	220,338	-0.03(-3.37%)
Mar 20, 2026	0.8263	0.8807	0.7501	0.7764	1,753,099	-0.05(-6.08%)
Mar 19, 2026	0.8536	0.9050	0.8253	0.8267	422,362	-0.01(-1.12%)
Mar 18, 2026	0.8640	0.9397	0.8361	0.8361	415,156	+0.01(+0.69%)
Mar 17, 2026	0.8900	0.9539	0.8031	0.8304	724,918	-0.07(-7.87%)
Mar 16, 2026	0.8200	0.9520	0.8095	0.9013	1,184,320	+0.11(+13.94%)
Mar 13, 2026	0.7400	0.8351	0.7400	0.7910	519,032	+0.04(+5.98%)
Mar 12, 2026	0.7500	0.7750	0.7390	0.7464	398,316	-0.02(-2.11%)
Mar 11, 2026	0.7100	0.7710	0.6702	0.7625	962,526	+0.06(+9.08%)
Mar 10, 2026	0.7120	0.7120	0.6756	0.6990	136,716	+0.02(+2.88%)
Mar 09, 2026	0.6489	0.7146	0.6302	0.6794	159,306	+0.03(+4.44%)
Mar 06, 2026	0.7000	0.7000	0.6447	0.6505	193,159	-0.04(-6.19%)
Mar 05, 2026	0.7000	0.7100	0.6813	0.6934	136,010	-0.01(-0.94%)
Mar 04, 2026	0.6701	0.7289	0.6600	0.7000	167,613	+0.01(+2.15%)
Mar 03, 2026	0.7000	0.7300	0.6751	0.6853	201,783	-0.01(-2.02%)
Mar 02, 2026	0.7190	0.7300	0.6713	0.6994	305,194	-0.02(-3.44%)
Feb 27, 2026	0.7200	0.7300	0.6903	0.7243	323,411	+0.02(+3.40%)
Feb 26, 2026	0.7200	0.7197	0.6902	0.7005	117,564	-0.02(-2.38%)
Feb 25, 2026	0.7500	0.7600	0.6904	0.7176	303,342	-0.03(-3.41%)
Feb 24, 2026	0.7200	0.7480	0.6901	0.7429	269,778	+0.05(+6.74%)
Feb 23, 2026	0.7294	0.7294	0.6300	0.6960	228,051	-0.01(-2.00%)
Feb 20, 2026	0.7500	0.7690	0.7000	0.7102	410,226	-0.02(-3.37%)
Feb 19, 2026	0.7700	0.7800	0.6743	0.7350	627,273	-0.02(-2.91%)
Feb 18, 2026	0.7200	0.7760	0.6506	0.7570	1,158,935	+0.07(+9.89%)
Feb 17, 2026	0.6000	0.6993	0.5701	0.6889	1,350,887	+0.09(+14.82%)
Feb 13, 2026	0.5500	0.6000	0.5300	0.6000	588,156	+0.08(+14.44%)
Feb 12, 2026	0.6098	0.6098	0.4711	0.5243	1,707,027	-0.14(-20.52%)
Feb 11, 2026	0.3800	0.8751	0.3625	0.6597	25,846,018	+0.27(+69.20%)
Feb 10, 2026	0.4490	0.4490	0.3811	0.3899	539,871	-0.08(-17.06%)
Feb 09, 2026	0.4800	0.4800	0.4585	0.4701	197,708	-0.00(-0.30%)
Feb 06, 2026	0.5237	0.5534	0.4300	0.4715	464,041	-0.06(-11.04%)
Feb 05, 2026	0.5830	0.5830	0.5049	0.5300	244,581	-0.05(-7.86%)
Feb 04, 2026	0.5870	0.5941	0.5652	0.5752	127,327	-0.02(-3.20%)
Feb 03, 2026	0.6499	0.6499	0.5610	0.5942	437,408	-0.06(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.