Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.970 | 1.980 | 1.870 | 1.900 | 138,669 | -0.06(-3.06%) |
Jun 26, 2024 | 2.050 | 2.080 | 1.960 | 1.960 | 180,525 | -0.14(-6.67%) |
Jun 25, 2024 | 2.170 | 2.170 | 2.030 | 2.100 | 160,520 | +0.01(+0.48%) |
Jun 24, 2024 | 2.510 | 2.520 | 2.050 | 2.090 | 558,901 | -0.29(-12.18%) |
Jun 21, 2024 | 2.090 | 2.520 | 2.040 | 2.380 | 687,165 | +0.33(+16.38%) |
Jun 20, 2024 | 2.210 | 2.260 | 2.030 | 2.045 | 376,863 | -0.21(-9.11%) |
Jun 18, 2024 | 2.160 | 2.750 | 2.070 | 2.250 | 1,831,292 | +0.15(+7.14%) |
Jun 17, 2024 | 1.990 | 2.110 | 1.990 | 2.100 | 59,900 | +0.09(+4.48%) |
Jun 14, 2024 | 2.050 | 2.124 | 2.000 | 2.010 | 36,501 | -0.08(-3.83%) |
Jun 13, 2024 | 2.100 | 2.160 | 2.050 | 2.090 | 26,529 | +0.04(+1.95%) |
Jun 12, 2024 | 2.000 | 2.100 | 2.000 | 2.050 | 45,499 | +0.00(+0.00%) |
Jun 11, 2024 | 2.030 | 2.050 | 1.980 | 2.050 | 28,124 | +0.02(+0.99%) |
Jun 10, 2024 | 2.020 | 2.110 | 1.990 | 2.030 | 49,989 | -0.02(-0.98%) |
Jun 07, 2024 | 2.100 | 2.100 | 1.970 | 2.050 | 141,037 | -0.04(-1.91%) |
Jun 06, 2024 | 2.190 | 2.200 | 2.080 | 2.090 | 73,346 | +0.00(+0.00%) |
Jun 05, 2024 | 2.100 | 2.106 | 2.030 | 2.090 | 86,003 | -0.01(-0.48%) |
Jun 04, 2024 | 2.060 | 2.155 | 2.060 | 2.100 | 48,486 | +0.04(+1.94%) |
Jun 03, 2024 | 2.050 | 2.130 | 2.050 | 2.060 | 76,394 | -0.01(-0.48%) |
May 31, 2024 | 2.050 | 2.140 | 2.020 | 2.070 | 43,339 | +0.01(+0.49%) |
May 30, 2024 | 2.020 | 2.120 | 2.010 | 2.060 | 51,969 | +0.00(+0.00%) |
May 29, 2024 | 2.000 | 2.120 | 2.000 | 2.060 | 120,313 | +0.05(+2.49%) |
May 28, 2024 | 2.140 | 2.180 | 2.010 | 2.010 | 122,135 | -0.15(-6.94%) |
May 24, 2024 | 2.160 | 2.250 | 2.150 | 2.160 | 71,267 | -0.05(-2.26%) |
May 23, 2024 | 2.120 | 2.230 | 2.120 | 2.210 | 118,118 | +0.00(+0.00%) |
May 22, 2024 | 2.140 | 2.260 | 2.140 | 2.210 | 135,763 | -0.01(-0.45%) |
May 21, 2024 | 2.190 | 2.272 | 2.151 | 2.220 | 154,217 | +0.03(+1.37%) |
May 20, 2024 | 2.160 | 2.380 | 2.150 | 2.190 | 448,421 | +0.03(+1.39%) |
May 17, 2024 | 2.040 | 2.250 | 2.000 | 2.160 | 525,032 | +0.17(+8.54%) |
May 16, 2024 | 1.880 | 2.027 | 1.880 | 1.990 | 125,055 | +0.05(+2.58%) |
May 15, 2024 | 1.970 | 2.029 | 1.910 | 1.940 | 120,125 | -0.07(-3.48%) |
May 14, 2024 | 1.950 | 2.040 | 1.900 | 2.010 | 203,433 | +0.05(+2.55%) |
May 13, 2024 | 1.850 | 1.970 | 1.850 | 1.960 | 120,209 | +0.14(+7.69%) |
May 10, 2024 | 1.940 | 2.000 | 1.780 | 1.820 | 115,076 | -0.11(-5.70%) |
May 09, 2024 | 1.790 | 1.990 | 1.790 | 1.930 | 98,521 | +0.08(+4.32%) |
May 08, 2024 | 1.820 | 1.940 | 1.807 | 1.850 | 117,052 | +0.00(+0.00%) |
May 07, 2024 | 1.850 | 1.920 | 1.820 | 1.850 | 150,189 | +0.00(+0.00%) |
May 06, 2024 | 1.940 | 1.970 | 1.833 | 1.850 | 125,172 | -0.06(-3.14%) |
May 03, 2024 | 1.930 | 2.039 | 1.880 | 1.910 | 151,222 | -0.03(-1.55%) |
May 02, 2024 | 2.020 | 2.140 | 1.920 | 1.940 | 305,702 | -0.06(-3.00%) |
May 01, 2024 | 2.050 | 2.110 | 1.900 | 2.000 | 172,502 | -0.02(-0.99%) |
Apr 30, 2024 | 2.100 | 2.190 | 1.950 | 2.020 | 332,082 | -0.06(-2.88%) |
Apr 29, 2024 | 2.270 | 2.328 | 1.910 | 2.080 | 570,609 | -0.24(-10.34%) |
Apr 26, 2024 | 2.400 | 2.680 | 2.100 | 2.320 | 1,523,507 | -0.03(-1.28%) |
Apr 25, 2024 | 1.830 | 2.730 | 1.830 | 2.350 | 7,822,183 | +0.55(+30.56%) |
Apr 24, 2024 | 1.940 | 1.990 | 1.800 | 1.800 | 172,915 | -0.16(-8.16%) |
Apr 23, 2024 | 1.940 | 2.053 | 1.940 | 1.960 | 88,558 | +0.00(+0.00%) |
Apr 22, 2024 | 2.040 | 2.099 | 1.820 | 1.960 | 274,141 | -0.09(-4.39%) |
Apr 19, 2024 | 2.080 | 2.210 | 2.030 | 2.050 | 151,703 | -0.03(-1.44%) |
Apr 18, 2024 | 2.070 | 2.210 | 2.010 | 2.080 | 406,649 | -0.02(-0.95%) |
Apr 17, 2024 | 2.080 | 2.230 | 2.080 | 2.100 | 96,624 | +0.00(+0.00%) |
Apr 16, 2024 | 2.190 | 2.259 | 2.080 | 2.100 | 155,444 | -0.07(-3.23%) |
Apr 15, 2024 | 2.180 | 2.370 | 2.120 | 2.170 | 388,978 | +0.09(+4.33%) |
Apr 12, 2024 | 2.100 | 2.350 | 2.010 | 2.080 | 457,477 | +0.05(+2.46%) |
Apr 11, 2024 | 2.110 | 2.130 | 2.010 | 2.030 | 124,535 | -0.01(-0.49%) |
Apr 10, 2024 | 2.080 | 2.210 | 2.020 | 2.040 | 187,970 | -0.17(-7.69%) |
Apr 09, 2024 | 2.300 | 2.310 | 2.100 | 2.210 | 217,068 | -0.06(-2.64%) |
Apr 08, 2024 | 2.110 | 2.400 | 2.110 | 2.270 | 345,647 | +0.09(+4.13%) |
Apr 05, 2024 | 2.250 | 2.250 | 2.050 | 2.180 | 266,942 | -0.09(-3.96%) |
Apr 04, 2024 | 2.230 | 2.450 | 2.110 | 2.270 | 644,652 | +0.07(+3.18%) |
Apr 03, 2024 | 2.630 | 2.650 | 2.110 | 2.200 | 1,383,903 | -0.02(-0.90%) |
Apr 02, 2024 | 2.330 | 2.350 | 2.000 | 2.220 | 749,176 | -0.08(-3.48%) |