Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.4760	0.4760	0.4130	0.4524	353,632	-0.01(-1.99%)
Jan 02, 2025	0.5100	0.5100	0.4600	0.4616	357,902	-0.05(-9.49%)
Dec 31, 2024				0.5100	0	+0.03(+6.25%)
Dec 30, 2024	0.5160	0.5160	0.4424	0.4800	4,368,130	+0.00(+0.00%)
Dec 27, 2024	0.4870	0.5500	0.4710	0.4800	370,688	+0.01(+1.91%)
Dec 26, 2024	0.4900	0.5000	0.4450	0.4710	58,264	-0.03(-5.80%)
Dec 24, 2024	0.4900	0.5000	0.4803	0.5000	25,046	+0.00(+0.00%)
Dec 23, 2024	0.4879	0.5000	0.4700	0.5000	77,883	-0.00(-0.60%)
Dec 20, 2024	0.5090	0.5230	0.4303	0.5030	251,194	+0.01(+1.82%)
Dec 19, 2024	0.5400	0.5500	0.4900	0.4940	106,568	-0.04(-7.77%)
Dec 18, 2024	0.5200	0.5800	0.5000	0.5356	318,338	+0.00(+0.11%)
Dec 17, 2024	0.5000	0.5350	0.5000	0.5350	44,558	+0.02(+4.86%)
Dec 16, 2024	0.5220	0.5256	0.4800	0.5102	60,596	+0.00(+0.04%)
Dec 13, 2024	0.5219	0.5500	0.4610	0.5100	142,279	-0.03(-5.40%)
Dec 12, 2024	0.5768	0.5775	0.5134	0.5391	39,348	-0.02(-3.90%)
Dec 11, 2024	0.5650	0.5800	0.5300	0.5610	172,018	+0.01(+1.81%)
Dec 10, 2024	0.5500	0.5986	0.5311	0.5510	31,127	-0.02(-4.06%)
Dec 09, 2024	0.5520	0.5800	0.5210	0.5743	44,108	+0.04(+8.36%)
Dec 06, 2024	0.5209	0.5799	0.5209	0.5300	19,799	+0.00(+0.00%)
Dec 05, 2024	0.5500	0.5799	0.5200	0.5300	58,617	-0.04(-6.85%)
Dec 04, 2024	0.5790	0.5900	0.5600	0.5690	55,073	+0.02(+3.27%)
Dec 03, 2024	0.5300	0.5800	0.5210	0.5510	128,659	+0.02(+3.96%)
Dec 02, 2024	0.5200	0.5499	0.5200	0.5300	62,336	-0.02(-3.44%)
Nov 29, 2024	0.5140	0.5500	0.5140	0.5489	19,538	+0.02(+2.98%)
Nov 27, 2024	0.5173	0.5665	0.5173	0.5330	14,389	-0.00(-0.06%)
Nov 26, 2024	0.6017	0.6017	0.5207	0.5333	98,960	-0.00(-0.50%)
Nov 25, 2024	0.5417	0.5692	0.5100	0.5360	44,515	+0.00(+0.04%)
Nov 22, 2024	0.4400	0.5997	0.4376	0.5358	89,975	+0.09(+20.40%)
Nov 21, 2024	0.4704	0.4844	0.4115	0.4450	157,879	-0.04(-8.25%)
Nov 20, 2024	0.5369	0.5369	0.4600	0.4850	118,447	-0.06(-11.50%)
Nov 19, 2024	0.5790	0.5894	0.5480	0.5480	16,995	-0.01(-2.11%)
Nov 18, 2024	0.5610	0.5834	0.5556	0.5598	16,096	-0.04(-6.50%)
Nov 15, 2024	0.6050	0.6100	0.5712	0.5987	55,931	-0.01(-1.04%)
Nov 14, 2024	0.6190	0.6200	0.6000	0.6050	30,578	-0.02(-2.42%)
Nov 13, 2024	0.6151	0.6479	0.5702	0.6200	227,903	-0.02(-2.82%)
Nov 12, 2024	0.5560	0.6700	0.5560	0.6380	183,869	+0.09(+15.92%)
Nov 11, 2024	0.5420	0.5769	0.5369	0.5504	109,404	-0.03(-5.09%)
Nov 08, 2024	0.5700	0.5875	0.5600	0.5799	176,090	+0.01(+1.43%)
Nov 07, 2024	0.5900	0.5900	0.5600	0.5717	64,601	-0.02(-3.05%)
Nov 06, 2024	0.5800	0.6187	0.5590	0.5897	114,859	+0.00(+0.65%)
Nov 05, 2024	0.5964	0.6215	0.5800	0.5859	28,985	-0.01(-1.83%)
Nov 04, 2024	0.5800	0.6296	0.5698	0.5968	68,285	-0.03(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.