Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3930	0.3930	0.3701	0.3860	755,155	-0.00(-0.13%)
Nov 28, 2025	0.4477	0.4590	0.3680	0.3865	3,602,184	-0.15(-27.84%)
Nov 26, 2025	0.5600	0.5800	0.5310	0.5356	14,904,250	-0.02(-3.67%)
Nov 25, 2025	0.5970	0.6076	0.5550	0.5560	288,151	-0.03(-4.63%)
Nov 24, 2025	0.5400	0.6540	0.5356	0.5830	511,562	+0.04(+6.97%)
Nov 21, 2025	0.5800	0.5859	0.5300	0.5450	207,501	-0.05(-7.86%)
Nov 20, 2025	0.6200	0.6450	0.5865	0.5915	107,035	-0.02(-2.51%)
Nov 19, 2025	0.6490	0.6600	0.5802	0.6067	152,795	-0.06(-9.11%)
Nov 18, 2025	0.6887	0.6959	0.6316	0.6675	193,412	-0.04(-5.99%)
Nov 17, 2025	0.6800	0.7220	0.6100	0.7100	250,422	+0.03(+4.03%)
Nov 14, 2025	0.6301	0.7200	0.6300	0.6825	248,060	-0.05(-6.88%)
Nov 13, 2025	0.7500	0.7700	0.6138	0.7329	1,004,858	-0.18(-19.87%)
Nov 12, 2025	1.130	1.200	0.8920	0.9146	2,471,199	-0.29(-23.78%)
Nov 11, 2025	1.080	1.300	1.060	1.200	9,864,353	+0.10(+9.09%)
Nov 10, 2025	1.450	1.450	1.090	1.100	185,169	-0.23(-17.29%)
Nov 07, 2025	1.570	1.595	1.300	1.330	91,586	-0.26(-16.35%)
Nov 06, 2025	1.460	1.720	1.460	1.590	84,380	+0.14(+9.66%)
Nov 05, 2025	1.490	1.510	1.400	1.450	58,308	-0.04(-2.68%)
Nov 04, 2025	2.010	2.010	1.430	1.490	241,766	-0.54(-26.60%)
Nov 03, 2025	2.070	2.180	2.020	2.030	28,325	-0.03(-1.46%)
Oct 31, 2025	2.100	2.128	2.059	2.060	21,605	-0.08(-3.74%)
Oct 30, 2025	2.240	2.240	2.100	2.140	79,490	-0.11(-4.89%)
Oct 29, 2025	2.470	2.610	2.145	2.250	199,496	-0.22(-8.91%)
Oct 28, 2025	2.610	2.659	2.460	2.470	32,563	-0.19(-7.14%)
Oct 27, 2025	2.580	2.728	2.580	2.660	26,785	+0.08(+3.10%)
Oct 24, 2025	2.520	2.681	2.520	2.580	35,224	+0.10(+4.03%)
Oct 23, 2025	2.390	2.480	2.390	2.480	12,152	+0.11(+4.64%)
Oct 22, 2025	2.470	2.600	2.330	2.370	53,425	-0.10(-4.05%)
Oct 21, 2025	2.590	2.590	2.410	2.470	27,656	-0.12(-4.63%)
Oct 20, 2025	2.460	2.670	2.450	2.590	49,813	+0.12(+4.86%)
Oct 17, 2025	2.500	2.620	2.260	2.470	123,934	-0.15(-5.73%)
Oct 16, 2025	2.770	2.770	2.500	2.620	121,478	-0.25(-8.71%)
Oct 15, 2025	2.940	3.030	2.860	2.870	141,891	-0.19(-6.21%)
Oct 14, 2025	2.860	3.110	2.860	3.060	652,072	+0.20(+6.99%)
Oct 13, 2025	2.800	3.145	2.800	2.860	129,600	+0.14(+5.15%)
Oct 10, 2025	3.650	3.680	2.600	2.720	322,279	-0.84(-23.60%)
Oct 09, 2025	3.700	3.727	3.540	3.560	239,938	-0.22(-5.82%)
Oct 08, 2025	3.700	5.000	3.600	3.780	3,270,633	+0.15(+4.13%)
Oct 07, 2025	3.800	3.841	3.590	3.630	231,296	-0.07(-1.89%)
Oct 06, 2025	3.780	3.825	3.550	3.700	126,002	-0.07(-1.86%)
Oct 03, 2025	3.770	4.090	3.690	3.770	60,429	+0.00(+0.00%)
Oct 02, 2025	3.670	3.862	3.670	3.770	28,073	+0.07(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.