Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.930 | 1.930 | 1.905 | 1.905 | 1,226 | -0.02(-1.30%) |
Aug 19, 2024 | 1.930 | 1.939 | 1.930 | 1.930 | 836 | -0.01(-0.52%) |
Aug 16, 2024 | 1.960 | 1.960 | 1.937 | 1.940 | 1,600 | -0.00(-0.04%) |
Aug 15, 2024 | 1.965 | 1.976 | 1.935 | 1.941 | 2,956 | +0.01(+0.55%) |
Aug 14, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 9,527 | -0.01(-0.51%) |
Aug 13, 2024 | 1.984 | 1.984 | 1.930 | 1.940 | 1,809 | +0.06(+3.18%) |
Aug 12, 2024 | 1.840 | 1.915 | 1.840 | 1.880 | 7,034 | +0.04(+2.19%) |
Aug 09, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 906 | -0.02(-1.08%) |
Aug 08, 2024 | 1.850 | 1.880 | 1.825 | 1.860 | 5,466 | -0.02(-1.06%) |
Aug 07, 2024 | 1.820 | 1.920 | 1.820 | 1.880 | 1,461 | +0.04(+2.17%) |
Aug 06, 2024 | 1.810 | 1.890 | 1.700 | 1.840 | 11,437 | -0.04(-2.13%) |
Aug 05, 2024 | 1.890 | 1.890 | 1.720 | 1.880 | 36,615 | -0.18(-8.74%) |
Aug 02, 2024 | 2.100 | 2.105 | 2.000 | 2.060 | 43,200 | -0.04(-2.14%) |
Aug 01, 2024 | 2.190 | 2.190 | 2.100 | 2.105 | 11,848 | +0.00(+0.24%) |
Jul 31, 2024 | 2.100 | 2.140 | 2.100 | 2.100 | 9,929 | +0.00(+0.00%) |
Jul 30, 2024 | 2.110 | 2.116 | 2.100 | 2.100 | 2,201 | -0.02(-0.94%) |
Jul 29, 2024 | 2.120 | 2.220 | 2.120 | 2.120 | 10,374 | +0.02(+0.95%) |
Jul 26, 2024 | 2.120 | 2.140 | 2.100 | 2.100 | 4,127 | -0.02(-1.18%) |
Jul 25, 2024 | 2.140 | 2.165 | 2.110 | 2.125 | 7,841 | -0.01(-0.24%) |
Jul 24, 2024 | 2.180 | 2.180 | 2.130 | 2.130 | 1,599 | -0.06(-2.95%) |
Jul 23, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 258 | -0.06(-2.44%) |
Jul 22, 2024 | 2.330 | 2.330 | 2.190 | 2.250 | 8,506 | -0.01(-0.44%) |
Jul 19, 2024 | 2.190 | 2.260 | 2.190 | 2.260 | 7,527 | +0.06(+2.73%) |
Jul 18, 2024 | 2.220 | 2.230 | 2.200 | 2.200 | 1,896 | -0.01(-0.68%) |
Jul 17, 2024 | 2.200 | 2.220 | 2.190 | 2.215 | 5,264 | +0.05(+2.55%) |
Jul 16, 2024 | 2.200 | 2.340 | 2.120 | 2.160 | 22,319 | +0.00(+0.00%) |
Jul 15, 2024 | 2.230 | 2.235 | 2.140 | 2.160 | 8,536 | -0.08(-3.57%) |
Jul 12, 2024 | 2.250 | 2.250 | 2.180 | 2.240 | 11,938 | -0.05(-2.32%) |
Jul 11, 2024 | 2.250 | 2.400 | 2.160 | 2.293 | 63,204 | -0.04(-1.59%) |
Jul 10, 2024 | 2.330 | 2.330 | 2.260 | 2.330 | 4,147 | +0.03(+1.29%) |
Jul 09, 2024 | 2.315 | 2.345 | 2.300 | 2.300 | 9,003 | -0.07(-2.94%) |
Jul 08, 2024 | 2.360 | 2.400 | 2.329 | 2.370 | 5,892 | -0.12(-4.82%) |
Jul 05, 2024 | 2.350 | 2.490 | 2.270 | 2.490 | 18,962 | -0.01(-0.40%) |
Jul 03, 2024 | 2.110 | 2.580 | 2.100 | 2.500 | 26,283 | +0.36(+16.82%) |
Jul 02, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 2,273 | +0.03(+1.42%) |
Jul 01, 2024 | 2.100 | 2.170 | 2.100 | 2.110 | 6,453 | +0.04(+1.93%) |
Jun 28, 2024 | 2.100 | 2.160 | 2.070 | 2.070 | 2,979 | -0.05(-2.36%) |
Jun 27, 2024 | 2.140 | 2.140 | 2.090 | 2.120 | 3,041 | -0.05(-2.30%) |
Jun 26, 2024 | 2.140 | 2.170 | 2.050 | 2.170 | 9,649 | +0.04(+1.88%) |
Jun 25, 2024 | 2.105 | 2.140 | 2.105 | 2.130 | 4,602 | +0.03(+1.43%) |
Jun 24, 2024 | 2.150 | 2.196 | 2.100 | 2.100 | 5,251 | -0.04(-1.87%) |
Jun 21, 2024 | 2.110 | 2.150 | 2.100 | 2.140 | 8,792 | -0.01(-0.47%) |
Jun 20, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 5,221 | +0.00(+0.00%) |
Jun 18, 2024 | 2.160 | 2.170 | 2.110 | 2.150 | 7,985 | +0.01(+0.47%) |
Jun 17, 2024 | 2.210 | 2.220 | 2.140 | 2.140 | 6,526 | -0.01(-0.47%) |
Jun 14, 2024 | 2.220 | 2.270 | 2.120 | 2.150 | 5,728 | -0.05(-2.27%) |
Jun 13, 2024 | 2.230 | 2.270 | 2.180 | 2.200 | 11,152 | -0.03(-1.35%) |
Jun 12, 2024 | 2.265 | 2.265 | 2.226 | 2.230 | 3,321 | +0.01(+0.45%) |
Jun 11, 2024 | 2.320 | 2.320 | 2.220 | 2.220 | 6,418 | -0.04(-1.77%) |
Jun 10, 2024 | 2.300 | 2.328 | 2.255 | 2.260 | 5,803 | -0.02(-0.88%) |
Jun 07, 2024 | 2.300 | 2.330 | 2.270 | 2.280 | 13,344 | -0.01(-0.41%) |
Jun 06, 2024 | 2.390 | 2.390 | 2.270 | 2.289 | 42,978 | -0.07(-2.99%) |
Jun 05, 2024 | 2.400 | 2.444 | 2.290 | 2.360 | 12,969 | +0.01(+0.43%) |
Jun 04, 2024 | 2.300 | 2.380 | 2.300 | 2.350 | 7,903 | +0.07(+3.07%) |