Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.75	35.94	34.75	35.79	2,040,946	+0.63(+1.79%)
Dec 04, 2025	35.40	35.40	34.47	35.16	1,446,435	+0.04(+0.11%)
Dec 03, 2025	35.22	35.58	34.42	35.12	2,079,838	-0.02(-0.06%)
Dec 02, 2025	35.98	36.14	34.85	35.14	2,069,774	-0.76(-2.12%)
Dec 01, 2025	35.84	36.61	35.68	35.90	2,340,259	-0.25(-0.69%)
Nov 28, 2025	36.62	36.77	35.88	36.15	935,154	-0.33(-0.90%)
Nov 26, 2025	36.17	36.71	36.01	36.48	1,930,453	+0.26(+0.72%)
Nov 25, 2025	35.54	36.54	35.41	36.22	2,145,017	+0.99(+2.81%)
Nov 24, 2025	35.02	35.78	34.76	35.23	3,174,294	+0.64(+1.85%)
Nov 21, 2025	32.72	34.89	32.72	34.59	2,604,513	+1.83(+5.59%)
Nov 20, 2025	33.02	33.64	32.45	32.76	2,217,818	+0.50(+1.55%)
Nov 19, 2025	31.68	32.55	31.42	32.26	2,788,408	+0.71(+2.25%)
Nov 18, 2025	31.14	31.94	30.64	31.55	2,537,538	+0.19(+0.61%)
Nov 17, 2025	32.11	32.44	31.15	31.36	1,917,146	-0.64(-2.00%)
Nov 14, 2025	31.30	32.66	31.00	32.00	2,133,683	+0.25(+0.79%)
Nov 13, 2025	33.56	33.63	31.69	31.75	2,394,973	-1.89(-5.62%)
Nov 12, 2025	33.99	34.42	33.62	33.64	1,955,195	-0.27(-0.80%)
Nov 11, 2025	33.57	34.26	33.33	33.91	1,492,677	+0.34(+1.01%)
Nov 10, 2025	33.43	34.08	33.00	33.57	1,547,453	+0.43(+1.30%)
Nov 07, 2025	32.62	33.17	31.96	33.14	1,571,269	+0.54(+1.66%)
Nov 06, 2025	32.86	33.06	32.14	32.60	2,271,526	-0.08(-0.24%)
Nov 05, 2025	32.25	33.18	32.00	32.68	3,873,543	+0.65(+2.03%)
Nov 04, 2025	32.97	33.83	31.94	32.03	2,700,382	-1.46(-4.36%)
Nov 03, 2025	33.15	33.50	32.41	33.49	2,514,929	+0.44(+1.33%)
Oct 31, 2025	33.03	33.16	32.28	33.05	2,891,545	+0.26(+0.79%)
Oct 30, 2025	33.77	34.28	32.48	32.79	2,770,186	-1.26(-3.70%)
Oct 29, 2025	34.44	35.01	33.61	34.05	2,888,537	+0.05(+0.15%)
Oct 28, 2025	33.85	34.08	33.34	34.00	2,331,560	+0.17(+0.50%)
Oct 27, 2025	33.74	33.95	33.11	33.83	2,370,081	+0.30(+0.89%)
Oct 24, 2025	33.70	34.09	33.22	33.53	2,817,875	+0.03(+0.09%)
Oct 23, 2025	33.00	33.87	32.57	33.50	9,417,606	+0.56(+1.70%)
Oct 22, 2025	32.30	33.16	31.51	32.94	4,632,683	+0.69(+2.14%)
Oct 21, 2025	29.92	32.34	29.87	32.25	14,371,277	+1.78(+5.84%)
Oct 20, 2025	29.85	30.59	29.60	30.47	2,991,213	+0.74(+2.49%)
Oct 17, 2025	29.59	30.14	29.01	29.73	18,406,892	+0.28(+0.95%)
Oct 16, 2025	30.89	31.46	29.41	29.45	4,181,703	-1.29(-4.20%)
Oct 15, 2025	31.85	31.95	30.49	30.74	7,032,812	+0.82(+2.74%)
Oct 14, 2025	28.85	29.97	28.71	29.92	2,582,805	+0.44(+1.49%)
Oct 13, 2025	27.90	29.62	27.89	29.48	3,704,075	+1.12(+3.95%)
Oct 10, 2025	28.18	28.75	27.30	28.36	4,673,259	-0.39(-1.36%)
Oct 09, 2025	28.26	29.66	28.10	28.75	4,454,646	-0.14(-0.48%)
Oct 08, 2025	27.93	28.91	27.11	28.89	4,675,164	+0.47(+1.65%)
Oct 07, 2025	28.39	28.75	27.84	28.42	3,784,823	-0.45(-1.56%)
Oct 06, 2025	28.20	28.98	27.90	28.87	3,779,234	+0.51(+1.80%)
Oct 03, 2025	28.27	29.11	27.62	28.36	3,985,288	-0.39(-1.36%)
Oct 02, 2025	29.97	30.35	28.29	28.75	3,633,759	-1.09(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.