Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	42.50	44.63	42.50	43.07	5,480,814	+0.97(+2.30%)
Mar 17, 2026	40.65	42.41	39.36	42.10	5,312,773	+3.05(+7.81%)
Mar 16, 2026	38.85	39.69	38.85	39.05	2,706,655	+0.74(+1.93%)
Mar 13, 2026	38.95	39.50	37.24	38.31	2,784,160	-0.33(-0.85%)
Mar 12, 2026	40.80	41.25	37.66	38.64	2,974,164	-2.69(-6.51%)
Mar 11, 2026	41.00	41.67	40.62	41.33	1,335,875	-0.01(-0.02%)
Mar 10, 2026	42.23	42.50	41.06	41.34	1,779,347	-0.89(-2.11%)
Mar 09, 2026	40.71	42.39	40.00	42.23	2,018,954	+0.74(+1.78%)
Mar 06, 2026	40.83	41.67	40.26	41.49	2,574,439	-0.28(-0.67%)
Mar 05, 2026	41.38	42.28	40.65	41.77	6,259,825	-0.19(-0.45%)
Mar 04, 2026	40.90	42.67	40.73	41.96	9,846,474	+1.31(+3.22%)
Mar 03, 2026	40.40	41.13	39.41	40.65	9,354,423	-0.93(-2.24%)
Mar 02, 2026	41.83	42.20	40.55	41.58	3,008,993	+0.15(+0.36%)
Feb 27, 2026	41.20	44.87	40.46	41.43	6,195,524	+1.30(+3.24%)
Feb 26, 2026	40.29	40.80	39.14	40.13	2,670,264	-0.67(-1.64%)
Feb 25, 2026	40.85	41.20	40.51	40.80	1,511,091	+0.50(+1.24%)
Feb 24, 2026	40.05	40.56	39.47	40.30	1,410,527	+0.31(+0.78%)
Feb 23, 2026	40.71	40.88	39.26	39.99	1,202,441	-1.07(-2.61%)
Feb 20, 2026	40.80	41.10	40.04	41.06	1,037,157	+0.26(+0.64%)
Feb 19, 2026	40.89	41.13	39.97	40.80	1,350,281	-0.35(-0.85%)
Feb 18, 2026	39.14	41.40	38.92	41.15	2,069,140	+2.69(+6.99%)
Feb 17, 2026	38.83	39.26	38.34	38.46	1,498,327	-0.40(-1.03%)
Feb 13, 2026	37.90	39.34	37.90	38.86	1,400,402	+1.07(+2.83%)
Feb 12, 2026	40.11	40.67	37.48	37.79	2,214,372	-2.27(-5.67%)
Feb 11, 2026	39.62	40.07	38.24	40.06	1,168,089	+0.72(+1.83%)
Feb 10, 2026	39.77	39.91	38.94	39.34	1,099,313	-0.42(-1.06%)
Feb 09, 2026	39.64	40.45	39.41	39.76	1,006,648	+0.10(+0.25%)
Feb 06, 2026	38.54	39.86	38.32	39.66	1,214,163	+1.30(+3.39%)
Feb 05, 2026	37.19	38.95	36.87	38.36	1,459,036	+1.08(+2.90%)
Feb 04, 2026	39.15	39.68	37.09	37.28	1,781,542	-1.74(-4.46%)
Feb 03, 2026	40.73	40.90	38.32	39.02	1,762,761	-1.47(-3.63%)
Feb 02, 2026	39.47	41.26	39.01	40.49	1,985,450	+1.22(+3.11%)
Jan 30, 2026	39.28	40.07	38.78	39.27	1,593,655	-0.56(-1.41%)
Jan 29, 2026	39.48	39.89	38.23	39.83	1,589,334	+0.28(+0.71%)
Jan 28, 2026	39.14	39.67	38.48	39.55	1,240,784	+0.50(+1.28%)
Jan 27, 2026	39.92	40.12	38.01	39.05	2,065,033	-1.04(-2.59%)
Jan 26, 2026	39.82	40.89	39.75	40.09	1,173,472	+0.45(+1.14%)
Jan 23, 2026	39.69	40.20	39.01	39.64	1,453,429	+0.04(+0.10%)
Jan 22, 2026	39.33	40.94	39.31	39.60	1,614,871	+0.37(+0.94%)
Jan 21, 2026	38.93	39.31	38.21	39.23	1,478,838	+0.50(+1.29%)
Jan 20, 2026	38.64	39.41	38.25	38.73	1,282,236	-0.47(-1.20%)
Jan 16, 2026	39.48	39.59	38.90	39.20	1,276,505	-0.40(-1.01%)
Jan 15, 2026	38.45	39.66	38.40	39.60	1,267,518	+1.15(+2.99%)
Jan 14, 2026	38.64	38.82	38.07	38.45	1,091,211	-0.17(-0.44%)
Jan 13, 2026	39.23	39.49	38.34	38.62	1,497,286	-0.39(-1.00%)
Jan 12, 2026	37.28	39.06	36.89	39.01	2,368,615	+1.48(+3.94%)
Jan 09, 2026	39.20	39.74	37.50	37.53	2,316,292	-1.57(-4.02%)
Jan 08, 2026	39.50	40.33	38.88	39.10	1,786,191	-0.41(-1.04%)
Jan 07, 2026	40.67	40.85	39.18	39.51	2,060,437	-1.16(-2.85%)
Jan 06, 2026	39.17	41.03	38.95	40.67	2,296,898	+1.41(+3.59%)
Jan 05, 2026	38.51	39.49	38.25	39.26	2,043,080	+0.86(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.