Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7000	0.7900	0.7000	0.7304	1,154,213	+0.03(+4.34%)
Dec 04, 2025	0.7116	0.7500	0.6500	0.7000	2,264,439	+0.01(+1.45%)
Dec 03, 2025	0.5600	0.7800	0.5555	0.6900	8,685,703	+0.14(+25.45%)
Dec 02, 2025	0.5790	0.5790	0.5422	0.5500	160,039	+0.00(+0.00%)
Dec 01, 2025	0.5990	0.6151	0.5500	0.5500	311,776	-0.03(-5.47%)
Nov 28, 2025	0.5580	0.5936	0.5430	0.5818	176,012	+0.01(+1.46%)
Nov 26, 2025	0.5700	0.5875	0.5503	0.5734	149,021	-0.01(-1.58%)
Nov 25, 2025	0.5900	0.5933	0.5700	0.5826	79,587	+0.00(+0.26%)
Nov 24, 2025	0.5336	0.5934	0.5200	0.5811	217,357	+0.06(+10.90%)
Nov 21, 2025	0.5100	0.5378	0.5100	0.5240	167,588	+0.00(+0.77%)
Nov 20, 2025	0.5507	0.5940	0.5200	0.5200	227,002	-0.03(-5.28%)
Nov 19, 2025	0.5900	0.6096	0.5100	0.5490	392,305	-0.06(-9.45%)
Nov 18, 2025	0.5952	0.6350	0.5900	0.6063	268,587	+0.01(+1.85%)
Nov 17, 2025	0.6003	0.6600	0.5920	0.5953	1,060,190	-0.00(-0.45%)
Nov 14, 2025	0.5236	0.6200	0.5218	0.5980	774,085	+0.08(+14.87%)
Nov 13, 2025	0.5400	0.5600	0.5050	0.5206	250,636	-0.02(-2.98%)
Nov 12, 2025	0.5400	0.5589	0.5203	0.5366	176,662	+0.01(+1.49%)
Nov 11, 2025	0.5494	0.5554	0.5201	0.5287	125,892	-0.03(-4.96%)
Nov 10, 2025	0.5500	0.5628	0.5500	0.5563	189,701	+0.02(+4.08%)
Nov 07, 2025	0.5300	0.5371	0.5100	0.5345	267,787	+0.00(+0.41%)
Nov 06, 2025	0.5600	0.6002	0.5300	0.5323	241,997	-0.02(-4.09%)
Nov 05, 2025	0.5500	0.5552	0.5401	0.5550	314,087	+0.00(+0.27%)
Nov 04, 2025	0.5608	0.5790	0.5400	0.5535	331,393	-0.03(-4.82%)
Nov 03, 2025	0.6200	0.6237	0.5736	0.5815	510,196	-0.04(-5.83%)
Oct 31, 2025	0.6500	0.6500	0.6120	0.6175	330,565	-0.02(-2.68%)
Oct 30, 2025	0.6400	0.6717	0.6301	0.6345	186,596	-0.02(-3.72%)
Oct 29, 2025	0.6899	0.6899	0.6502	0.6590	170,383	-0.00(-0.30%)
Oct 28, 2025	0.6600	0.6700	0.6506	0.6610	323,238	+0.01(+1.79%)
Oct 27, 2025	0.6570	0.6700	0.6481	0.6494	356,019	+0.00(+0.22%)
Oct 24, 2025	0.6500	0.6545	0.6404	0.6480	242,758	-0.00(-0.31%)
Oct 23, 2025	0.6591	0.6600	0.6401	0.6500	443,899	+0.00(+0.26%)
Oct 22, 2025	0.7000	0.7000	0.6433	0.6483	489,092	-0.03(-4.66%)
Oct 21, 2025	0.7300	0.7300	0.6740	0.6800	311,615	-0.02(-2.86%)
Oct 20, 2025	0.7500	0.7500	0.7000	0.7000	236,364	+0.01(+1.63%)
Oct 17, 2025	0.7100	0.7200	0.6800	0.6888	485,007	-0.02(-3.00%)
Oct 16, 2025	0.7700	0.7997	0.7001	0.7101	448,073	-0.05(-6.68%)
Oct 15, 2025	0.7800	0.8000	0.7410	0.7609	247,273	-0.01(-1.79%)
Oct 14, 2025	0.7500	0.7798	0.7300	0.7748	250,394	+0.02(+3.25%)
Oct 13, 2025	0.7400	0.7700	0.7395	0.7504	236,740	+0.01(+1.47%)
Oct 10, 2025	0.8155	0.8200	0.7324	0.7395	331,485	-0.07(-8.68%)
Oct 09, 2025	0.8400	0.8420	0.8000	0.8098	149,804	-0.02(-2.25%)
Oct 08, 2025	0.8000	0.8300	0.7800	0.8284	236,577	+0.03(+3.74%)
Oct 07, 2025	0.8440	0.8440	0.7600	0.7985	366,517	-0.00(-0.37%)
Oct 06, 2025	0.7900	0.8500	0.7851	0.8015	474,154	+0.02(+3.07%)
Oct 03, 2025	0.7900	0.7996	0.7362	0.7776	346,228	+0.00(+0.13%)
Oct 02, 2025	0.7100	0.7766	0.7100	0.7766	244,354	+0.07(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.