Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.95 | 25.96 | 25.93 | 25.94 | 52,722 | +0.01(+0.04%) |
Oct 03, 2024 | 26.12 | 26.12 | 25.91 | 25.93 | 17,240 | +0.02(+0.08%) |
Oct 02, 2024 | 25.93 | 25.94 | 25.91 | 25.91 | 30,055 | -0.01(-0.04%) |
Oct 01, 2024 | 25.92 | 25.93 | 25.90 | 25.92 | 27,946 | -0.02(-0.07%) |
Sep 30, 2024 | 25.89 | 25.96 | 25.89 | 25.94 | 32,373 | +0.06(+0.23%) |
Sep 27, 2024 | 25.91 | 25.92 | 25.88 | 25.88 | 52,165 | -0.01(-0.06%) |
Sep 26, 2024 | 25.89 | 25.92 | 25.87 | 25.89 | 9,251 | +0.00(+0.02%) |
Sep 25, 2024 | 25.94 | 25.94 | 25.85 | 25.89 | 30,879 | +0.01(+0.04%) |
Sep 24, 2024 | 25.96 | 25.96 | 25.86 | 25.88 | 45,757 | +0.01(+0.06%) |
Sep 23, 2024 | 25.84 | 25.88 | 25.83 | 25.86 | 17,761 | +0.03(+0.13%) |
Sep 20, 2024 | 25.87 | 25.87 | 25.82 | 25.83 | 24,322 | -0.01(-0.04%) |
Sep 19, 2024 | 25.85 | 25.87 | 25.80 | 25.84 | 100,765 | +0.04(+0.15%) |
Sep 18, 2024 | 25.82 | 25.85 | 25.79 | 25.80 | 15,794 | -0.02(-0.06%) |
Sep 17, 2024 | 25.82 | 25.83 | 25.79 | 25.81 | 26,426 | +0.02(+0.10%) |
Sep 16, 2024 | 25.78 | 25.82 | 25.78 | 25.79 | 11,152 | -0.01(-0.04%) |
Sep 13, 2024 | 25.82 | 25.82 | 25.77 | 25.80 | 32,390 | +0.00(+0.02%) |
Sep 12, 2024 | 25.82 | 25.82 | 25.76 | 25.79 | 40,498 | +0.01(+0.04%) |
Sep 11, 2024 | 25.76 | 25.81 | 25.76 | 25.78 | 15,592 | +0.00(+0.00%) |
Sep 10, 2024 | 25.79 | 25.81 | 25.75 | 25.78 | 44,687 | +0.02(+0.06%) |
Sep 09, 2024 | 25.75 | 25.79 | 25.75 | 25.77 | 98,225 | +0.01(+0.04%) |
Sep 06, 2024 | 25.75 | 25.79 | 25.74 | 25.76 | 40,924 | +0.00(+0.00%) |
Sep 05, 2024 | 25.77 | 25.77 | 25.72 | 25.76 | 46,074 | +0.05(+0.19%) |
Sep 04, 2024 | 24.56 | 25.77 | 24.56 | 25.71 | 30,933 | +0.01(+0.04%) |
Sep 03, 2024 | 25.74 | 25.75 | 25.70 | 25.70 | 17,406 | -0.02(-0.08%) |
Aug 30, 2024 | 25.52 | 25.74 | 25.52 | 25.72 | 30,179 | +0.00(+0.00%) |
Aug 29, 2024 | 25.70 | 25.74 | 25.69 | 25.72 | 45,689 | +0.02(+0.08%) |
Aug 28, 2024 | 25.73 | 25.73 | 25.69 | 25.70 | 19,423 | -0.03(-0.12%) |
Aug 27, 2024 | 25.72 | 25.73 | 25.68 | 25.73 | 40,907 | +0.04(+0.16%) |
Aug 26, 2024 | 25.69 | 25.72 | 25.67 | 25.69 | 19,826 | -0.01(-0.04%) |
Aug 23, 2024 | 25.71 | 25.72 | 25.67 | 25.70 | 38,353 | +0.02(+0.08%) |
Aug 22, 2024 | 25.70 | 25.72 | 25.68 | 25.68 | 40,448 | +0.00(+0.00%) |
Aug 21, 2024 | 25.71 | 25.71 | 25.65 | 25.68 | 62,166 | +0.04(+0.16%) |
Aug 20, 2024 | 25.67 | 25.70 | 25.64 | 25.64 | 44,764 | -0.01(-0.04%) |
Aug 19, 2024 | 25.69 | 25.69 | 25.63 | 25.65 | 62,580 | +0.00(+0.02%) |
Aug 16, 2024 | 25.64 | 25.68 | 25.62 | 25.64 | 44,275 | +0.03(+0.14%) |
Aug 15, 2024 | 25.66 | 25.66 | 25.61 | 25.61 | 11,479 | -0.04(-0.16%) |
Aug 14, 2024 | 25.67 | 25.67 | 25.64 | 25.65 | 17,376 | +0.01(+0.04%) |
Aug 13, 2024 | 25.64 | 25.65 | 25.62 | 25.64 | 55,592 | +0.02(+0.08%) |
Aug 12, 2024 | 25.50 | 25.63 | 25.50 | 25.62 | 33,649 | +0.00(+0.00%) |
Aug 09, 2024 | 25.63 | 25.64 | 25.61 | 25.62 | 30,705 | +0.02(+0.10%) |
Aug 08, 2024 | 25.61 | 25.62 | 25.56 | 25.59 | 44,238 | +0.01(+0.04%) |
Aug 07, 2024 | 25.60 | 25.60 | 25.54 | 25.58 | 28,427 | +0.03(+0.12%) |
Aug 06, 2024 | 25.58 | 25.59 | 25.55 | 25.55 | 66,202 | +0.00(+0.02%) |
Aug 05, 2024 | 25.56 | 25.69 | 25.51 | 25.55 | 18,898 | +0.02(+0.08%) |
Aug 02, 2024 | 25.52 | 25.56 | 25.52 | 25.53 | 26,215 | -0.01(-0.04%) |