Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1710 | 0.2000 | 0.1630 | 0.1955 | 1,481,026 | +0.03(+17.63%) |
Aug 22, 2024 | 0.1700 | 0.1733 | 0.1661 | 0.1662 | 271,614 | -0.01(-3.26%) |
Aug 21, 2024 | 0.1700 | 0.1742 | 0.1611 | 0.1718 | 280,939 | +0.01(+4.44%) |
Aug 20, 2024 | 0.1678 | 0.1744 | 0.1605 | 0.1645 | 1,442,089 | -0.01(-7.06%) |
Aug 19, 2024 | 0.1653 | 0.1820 | 0.1580 | 0.1770 | 2,052,666 | +0.01(+6.18%) |
Aug 16, 2024 | 0.1780 | 0.1780 | 0.1610 | 0.1667 | 2,909,022 | +0.00(+1.89%) |
Aug 15, 2024 | 0.1650 | 0.1700 | 0.1520 | 0.1636 | 945,830 | -0.01(-3.42%) |
Aug 14, 2024 | 0.1900 | 0.1950 | 0.1622 | 0.1694 | 1,969,668 | -0.02(-9.41%) |
Aug 13, 2024 | 0.1576 | 0.2049 | 0.1558 | 0.1870 | 5,175,479 | +0.04(+23.03%) |
Aug 12, 2024 | 0.1500 | 0.1575 | 0.1500 | 0.1520 | 116,707 | -0.00(-0.98%) |
Aug 09, 2024 | 0.1596 | 0.1640 | 0.1510 | 0.1535 | 252,280 | -0.01(-3.58%) |
Aug 08, 2024 | 0.1600 | 0.1776 | 0.1454 | 0.1592 | 742,499 | +0.00(+1.66%) |
Aug 07, 2024 | 0.1629 | 0.1665 | 0.1525 | 0.1566 | 232,739 | -0.01(-3.63%) |
Aug 06, 2024 | 0.1638 | 0.1708 | 0.1600 | 0.1625 | 264,279 | +0.01(+3.17%) |
Aug 05, 2024 | 0.1645 | 0.1680 | 0.1500 | 0.1575 | 326,863 | -0.02(-10.05%) |
Aug 02, 2024 | 0.1869 | 0.1895 | 0.1742 | 0.1751 | 857,801 | -0.02(-9.13%) |
Aug 01, 2024 | 0.1900 | 0.1959 | 0.1870 | 0.1927 | 465,987 | -0.00(-1.23%) |
Jul 31, 2024 | 0.1940 | 0.1990 | 0.1915 | 0.1951 | 669,925 | +0.00(+0.83%) |
Jul 30, 2024 | 0.2000 | 0.2048 | 0.1900 | 0.1935 | 1,650,961 | -0.01(-4.68%) |
Jul 29, 2024 | 0.2021 | 0.2070 | 0.1998 | 0.2030 | 1,653,315 | -0.00(-0.88%) |
Jul 26, 2024 | 0.2100 | 0.2142 | 0.2001 | 0.2048 | 7,693,299 | -0.19(-47.73%) |
Jul 25, 2024 | 0.4000 | 0.4508 | 0.3810 | 0.3918 | 562,387 | -0.04(-9.83%) |
Jul 24, 2024 | 0.3840 | 0.4749 | 0.3551 | 0.4345 | 1,499,155 | +0.03(+8.62%) |
Jul 23, 2024 | 0.4551 | 0.4848 | 0.3400 | 0.4000 | 19,437,924 | +0.05(+14.29%) |
Jul 22, 2024 | 0.4000 | 0.4020 | 0.3401 | 0.3500 | 130,442 | -0.05(-13.15%) |
Jul 19, 2024 | 0.4120 | 0.4199 | 0.4030 | 0.4030 | 31,774 | -0.00(-0.79%) |
Jul 18, 2024 | 0.4300 | 0.4450 | 0.4013 | 0.4062 | 21,730 | -0.03(-6.83%) |
Jul 17, 2024 | 0.4678 | 0.4678 | 0.4310 | 0.4360 | 7,889 | -0.01(-3.22%) |
Jul 16, 2024 | 0.4700 | 0.4700 | 0.4456 | 0.4505 | 40,352 | +0.01(+1.44%) |
Jul 15, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4441 | 22,500 | -0.01(-2.52%) |
Jul 12, 2024 | 0.4490 | 0.4661 | 0.4401 | 0.4556 | 17,077 | +0.02(+5.34%) |
Jul 11, 2024 | 0.4468 | 0.4499 | 0.4200 | 0.4325 | 25,846 | +0.01(+1.34%) |
Jul 10, 2024 | 0.4190 | 0.4554 | 0.4100 | 0.4268 | 78,333 | +0.01(+2.52%) |
Jul 09, 2024 | 0.4200 | 0.4373 | 0.4100 | 0.4163 | 278,459 | -0.00(-0.90%) |
Jul 08, 2024 | 0.4600 | 0.4668 | 0.4078 | 0.4201 | 41,705 | -0.04(-8.95%) |
Jul 05, 2024 | 0.5131 | 0.5132 | 0.4525 | 0.4614 | 64,169 | -0.05(-10.41%) |
Jul 03, 2024 | 0.5219 | 0.5239 | 0.5150 | 0.5150 | 37,464 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5201 | 0.5300 | 0.5150 | 0.5150 | 57,735 | -0.01(-1.00%) |
Jul 01, 2024 | 0.5472 | 0.5837 | 0.5151 | 0.5202 | 62,947 | -0.03(-4.95%) |
Jun 28, 2024 | 0.5596 | 0.5596 | 0.5342 | 0.5473 | 4,137 | +0.01(+2.38%) |
Jun 27, 2024 | 0.5816 | 0.5979 | 0.5312 | 0.5346 | 19,747 | -0.03(-5.83%) |
Jun 26, 2024 | 0.5619 | 0.5750 | 0.5113 | 0.5677 | 50,357 | +0.00(+0.04%) |
Jun 25, 2024 | 0.5600 | 0.5797 | 0.5521 | 0.5675 | 23,369 | -0.01(-2.16%) |
Jun 24, 2024 | 0.5800 | 0.5931 | 0.5500 | 0.5800 | 115,038 | -0.03(-5.57%) |
Jun 21, 2024 | 0.6500 | 0.6729 | 0.6000 | 0.6142 | 865,154 | -0.01(-2.03%) |
Jun 20, 2024 | 0.6229 | 0.6500 | 0.6001 | 0.6269 | 21,878 | -0.00(-0.43%) |
Jun 18, 2024 | 0.6350 | 0.6610 | 0.6000 | 0.6296 | 32,883 | -0.00(-0.06%) |
Jun 17, 2024 | 0.7176 | 0.7178 | 0.6300 | 0.6300 | 38,304 | -0.04(-5.98%) |
Jun 14, 2024 | 0.7060 | 0.7100 | 0.6650 | 0.6701 | 26,142 | -0.01(-2.03%) |
Jun 13, 2024 | 0.6907 | 0.7283 | 0.6600 | 0.6840 | 13,040 | +0.01(+1.27%) |
Jun 12, 2024 | 0.7261 | 0.7624 | 0.6620 | 0.6754 | 20,403 | -0.05(-6.97%) |
Jun 11, 2024 | 0.6802 | 0.7260 | 0.6802 | 0.7260 | 12,275 | +0.03(+4.90%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6921 | 31,600 | -0.05(-6.35%) |
Jun 07, 2024 | 0.7760 | 0.7850 | 0.7025 | 0.7390 | 43,460 | -0.06(-7.63%) |
Jun 06, 2024 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 200,834 | +0.10(+14.70%) |
Jun 05, 2024 | 0.6830 | 0.7000 | 0.6694 | 0.6975 | 16,638 | -0.01(-1.58%) |
Jun 04, 2024 | 0.7480 | 0.7480 | 0.6700 | 0.7087 | 10,364 | +0.01(+1.24%) |