Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.5201 | 0.5300 | 0.5150 | 0.5150 | 57,735 | -0.01(-1.00%) |
Jul 01, 2024 | 0.5472 | 0.5837 | 0.5151 | 0.5202 | 62,947 | -0.03(-4.95%) |
Jun 28, 2024 | 0.5596 | 0.5596 | 0.5342 | 0.5473 | 4,137 | +0.01(+2.38%) |
Jun 27, 2024 | 0.5816 | 0.5979 | 0.5312 | 0.5346 | 19,747 | -0.03(-5.83%) |
Jun 26, 2024 | 0.5619 | 0.5750 | 0.5113 | 0.5677 | 50,357 | +0.00(+0.04%) |
Jun 25, 2024 | 0.5600 | 0.5797 | 0.5521 | 0.5675 | 23,369 | -0.01(-2.16%) |
Jun 24, 2024 | 0.5800 | 0.5931 | 0.5500 | 0.5800 | 115,038 | -0.03(-5.57%) |
Jun 21, 2024 | 0.6500 | 0.6729 | 0.6000 | 0.6142 | 865,154 | -0.01(-2.03%) |
Jun 20, 2024 | 0.6229 | 0.6500 | 0.6001 | 0.6269 | 21,878 | -0.00(-0.43%) |
Jun 18, 2024 | 0.6350 | 0.6610 | 0.6000 | 0.6296 | 32,883 | -0.00(-0.06%) |
Jun 17, 2024 | 0.7176 | 0.7178 | 0.6300 | 0.6300 | 38,304 | -0.04(-5.98%) |
Jun 14, 2024 | 0.7060 | 0.7100 | 0.6650 | 0.6701 | 26,142 | -0.01(-2.03%) |
Jun 13, 2024 | 0.6907 | 0.7283 | 0.6600 | 0.6840 | 13,040 | +0.01(+1.27%) |
Jun 12, 2024 | 0.7261 | 0.7624 | 0.6620 | 0.6754 | 20,403 | -0.05(-6.97%) |
Jun 11, 2024 | 0.6802 | 0.7260 | 0.6802 | 0.7260 | 12,275 | +0.03(+4.90%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6921 | 31,600 | -0.05(-6.35%) |
Jun 07, 2024 | 0.7760 | 0.7850 | 0.7025 | 0.7390 | 43,460 | -0.06(-7.63%) |
Jun 06, 2024 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 200,834 | +0.10(+14.70%) |
Jun 05, 2024 | 0.6830 | 0.7000 | 0.6694 | 0.6975 | 16,638 | -0.01(-1.58%) |
Jun 04, 2024 | 0.7480 | 0.7480 | 0.6700 | 0.7087 | 10,364 | +0.01(+1.24%) |
Jun 03, 2024 | 0.7489 | 0.7490 | 0.6921 | 0.7000 | 23,452 | -0.02(-2.78%) |
May 31, 2024 | 0.7389 | 0.7389 | 0.6866 | 0.7200 | 28,616 | -0.02(-2.56%) |
May 30, 2024 | 0.7300 | 0.7500 | 0.6904 | 0.7389 | 64,877 | +0.05(+7.09%) |
May 29, 2024 | 0.7100 | 0.7394 | 0.6900 | 0.6900 | 53,481 | -0.05(-6.76%) |
May 28, 2024 | 0.7600 | 0.7898 | 0.7101 | 0.7400 | 219,276 | +0.06(+9.39%) |
May 24, 2024 | 0.6542 | 0.7048 | 0.6500 | 0.6765 | 152,181 | -0.00(-0.15%) |
May 23, 2024 | 0.6200 | 0.8200 | 0.5900 | 0.6775 | 540,940 | +0.09(+14.62%) |
May 22, 2024 | 0.5890 | 0.6180 | 0.5200 | 0.5911 | 66,401 | +0.02(+3.79%) |
May 21, 2024 | 0.5251 | 0.5710 | 0.5251 | 0.5695 | 47,068 | +0.05(+10.56%) |
May 20, 2024 | 0.7400 | 0.7400 | 0.5000 | 0.5151 | 250,130 | -0.16(-23.58%) |
May 17, 2024 | 0.8390 | 0.8390 | 0.6516 | 0.6740 | 168,566 | -0.11(-13.70%) |
May 16, 2024 | 0.8200 | 0.8999 | 0.7800 | 0.7810 | 135,206 | -0.05(-6.35%) |
May 15, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8340 | 10,016 | -0.02(-1.84%) |
May 14, 2024 | 0.8400 | 0.8818 | 0.8202 | 0.8496 | 26,807 | +0.00(+0.22%) |
May 13, 2024 | 0.8754 | 0.9000 | 0.8305 | 0.8477 | 26,800 | +0.00(+0.39%) |
May 10, 2024 | 0.8802 | 0.9195 | 0.8444 | 0.8444 | 108,406 | -0.04(-5.02%) |
May 09, 2024 | 0.9103 | 0.9400 | 0.8800 | 0.8890 | 43,008 | -0.05(-5.43%) |
May 08, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 81,508 | +0.05(+5.53%) |
May 07, 2024 | 0.9160 | 0.9160 | 0.8688 | 0.8907 | 30,102 | +0.02(+2.71%) |
May 06, 2024 | 0.8850 | 0.9199 | 0.8672 | 0.8672 | 19,311 | -0.02(-1.90%) |
May 03, 2024 | 0.9000 | 0.9203 | 0.8500 | 0.8840 | 49,740 | -0.02(-2.32%) |
May 02, 2024 | 0.9447 | 0.9447 | 0.8810 | 0.9050 | 84,601 | -0.01(-0.55%) |