Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3030 | 0.2900 | 0.2974 | 32,085 | +0.00(+0.30%) |
Aug 15, 2024 | 0.2943 | 0.3131 | 0.2802 | 0.2965 | 138,061 | -0.02(-5.30%) |
Aug 14, 2024 | 0.3313 | 0.3395 | 0.2789 | 0.3131 | 71,126 | -0.03(-9.48%) |
Aug 13, 2024 | 0.3470 | 0.3609 | 0.3314 | 0.3459 | 32,880 | -0.02(-4.21%) |
Aug 12, 2024 | 0.3400 | 0.3611 | 0.3315 | 0.3611 | 25,947 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3400 | 0.3670 | 0.3315 | 0.3611 | 44,169 | +0.01(+2.29%) |
Aug 08, 2024 | 0.3642 | 0.3899 | 0.3316 | 0.3530 | 53,937 | -0.02(-5.99%) |
Aug 07, 2024 | 0.3731 | 0.3891 | 0.3603 | 0.3755 | 136,976 | -0.02(-6.13%) |
Aug 06, 2024 | 0.3984 | 0.4012 | 0.3625 | 0.4000 | 63,101 | -0.01(-3.15%) |
Aug 05, 2024 | 0.4000 | 0.4305 | 0.3605 | 0.4130 | 50,229 | -0.05(-10.57%) |
Aug 02, 2024 | 0.4990 | 0.5000 | 0.3247 | 0.4618 | 289,027 | -0.04(-8.15%) |
Aug 01, 2024 | 0.5000 | 0.5247 | 0.4710 | 0.5028 | 185,620 | -0.01(-1.41%) |
Jul 31, 2024 | 0.5810 | 0.6300 | 0.4712 | 0.5100 | 1,810,583 | -0.05(-8.60%) |
Jul 30, 2024 | 0.4969 | 0.5580 | 0.4802 | 0.5580 | 92,950 | +0.05(+8.92%) |
Jul 29, 2024 | 0.5300 | 0.5397 | 0.4900 | 0.5123 | 15,013 | -0.04(-6.91%) |
Jul 26, 2024 | 0.4800 | 0.5610 | 0.4561 | 0.5503 | 88,114 | +0.05(+10.48%) |
Jul 25, 2024 | 0.5000 | 0.5100 | 0.4507 | 0.4981 | 53,109 | +0.01(+2.28%) |
Jul 24, 2024 | 0.4721 | 0.5300 | 0.4720 | 0.4870 | 47,478 | +0.00(+0.19%) |
Jul 23, 2024 | 0.5100 | 0.5100 | 0.4731 | 0.4861 | 24,964 | -0.02(-3.70%) |
Jul 22, 2024 | 0.5500 | 0.5500 | 0.4609 | 0.5048 | 173,555 | -0.03(-4.75%) |
Jul 19, 2024 | 0.4800 | 0.5300 | 0.4700 | 0.5300 | 32,754 | +0.05(+10.42%) |
Jul 18, 2024 | 0.4900 | 0.4950 | 0.4702 | 0.4800 | 27,244 | -0.01(-1.05%) |
Jul 17, 2024 | 0.4900 | 0.4990 | 0.4634 | 0.4851 | 5,573 | -0.01(-1.04%) |
Jul 16, 2024 | 0.4738 | 0.4978 | 0.4601 | 0.4902 | 26,008 | +0.01(+1.76%) |
Jul 15, 2024 | 0.4613 | 0.4889 | 0.4610 | 0.4817 | 37,803 | -0.00(-0.68%) |
Jul 12, 2024 | 0.4540 | 0.4890 | 0.4537 | 0.4850 | 33,969 | +0.02(+5.07%) |
Jul 11, 2024 | 0.4620 | 0.4789 | 0.4600 | 0.4616 | 25,183 | -0.01(-1.72%) |
Jul 10, 2024 | 0.4799 | 0.5000 | 0.4600 | 0.4697 | 20,342 | -0.01(-2.15%) |
Jul 09, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 26,338 | -0.01(-2.02%) |
Jul 08, 2024 | 0.4936 | 0.4936 | 0.4610 | 0.4899 | 28,131 | -0.00(-0.77%) |
Jul 05, 2024 | 0.4840 | 0.4993 | 0.4613 | 0.4937 | 45,446 | +0.01(+1.61%) |
Jul 03, 2024 | 0.4780 | 0.4880 | 0.4650 | 0.4859 | 18,021 | +0.00(+0.73%) |
Jul 02, 2024 | 0.4800 | 0.4899 | 0.4618 | 0.4824 | 54,196 | +0.00(+0.10%) |
Jul 01, 2024 | 0.4800 | 0.5069 | 0.4584 | 0.4819 | 49,525 | +0.00(+1.03%) |
Jun 28, 2024 | 0.4584 | 0.4800 | 0.4571 | 0.4770 | 69,764 | +0.00(+0.93%) |
Jun 27, 2024 | 0.4531 | 0.4890 | 0.4510 | 0.4726 | 126,414 | +0.00(+0.98%) |
Jun 26, 2024 | 0.4900 | 0.4900 | 0.4315 | 0.4680 | 176,782 | -0.04(-7.14%) |
Jun 25, 2024 | 0.5400 | 0.5720 | 0.4860 | 0.5040 | 585,439 | -0.02(-3.08%) |
Jun 24, 2024 | 0.5897 | 0.6107 | 0.4901 | 0.5200 | 333,841 | -0.09(-14.85%) |
Jun 21, 2024 | 0.6900 | 0.6900 | 0.5817 | 0.6107 | 272,479 | -0.10(-13.56%) |
Jun 20, 2024 | 0.6800 | 0.7320 | 0.6500 | 0.7065 | 752,142 | +0.03(+4.33%) |
Jun 18, 2024 | 0.5700 | 0.6799 | 0.5700 | 0.6772 | 1,057,015 | +0.08(+12.87%) |
Jun 17, 2024 | 0.7550 | 1.300 | 0.5250 | 0.6000 | 13,494,444 | -0.07(-10.13%) |
Jun 14, 2024 | 0.5900 | 0.7175 | 0.5333 | 0.6676 | 628,106 | +0.09(+15.10%) |
Jun 13, 2024 | 0.5700 | 0.6235 | 0.5612 | 0.5800 | 73,770 | -0.04(-6.99%) |
Jun 12, 2024 | 0.6430 | 0.6430 | 0.6012 | 0.6236 | 56,668 | -0.04(-5.86%) |
Jun 11, 2024 | 0.6835 | 0.6948 | 0.5500 | 0.6624 | 87,504 | +0.01(+1.75%) |
Jun 10, 2024 | 0.6506 | 0.6831 | 0.6312 | 0.6510 | 12,020 | +0.00(+0.73%) |
Jun 07, 2024 | 0.6800 | 0.6836 | 0.6351 | 0.6463 | 47,828 | -0.02(-3.55%) |
Jun 06, 2024 | 0.6803 | 0.6999 | 0.6500 | 0.6701 | 57,027 | -0.05(-6.92%) |
Jun 05, 2024 | 0.7390 | 0.7390 | 0.6510 | 0.7199 | 65,630 | +0.01(+1.41%) |
Jun 04, 2024 | 0.8300 | 0.8567 | 0.6666 | 0.7099 | 139,794 | -0.14(-16.48%) |