Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.350	2.400	2.270	2.290	92,678	-0.07(-2.97%)
Dec 04, 2025	2.140	2.400	2.048	2.360	438,130	+0.25(+11.85%)
Dec 03, 2025	2.340	2.487	2.020	2.110	232,542	-0.05(-2.31%)
Dec 02, 2025	2.500	2.519	2.100	2.160	315,807	-0.32(-12.90%)
Dec 01, 2025	2.720	2.760	2.434	2.480	301,517	-0.22(-8.15%)
Nov 28, 2025	2.590	2.720	2.579	2.700	83,070	+0.14(+5.47%)
Nov 26, 2025	2.539	2.650	2.508	2.560	69,859	-0.07(-2.66%)
Nov 25, 2025	2.420	2.700	2.410	2.630	167,307	+0.20(+8.23%)
Nov 24, 2025	2.280	2.477	2.150	2.430	526,398	+0.12(+5.19%)
Nov 21, 2025	2.200	2.342	2.160	2.310	164,176	+0.17(+7.94%)
Nov 20, 2025	2.150	2.400	2.120	2.140	378,687	+0.03(+1.42%)
Nov 19, 2025	2.120	2.270	2.000	2.110	78,361	-0.02(-0.94%)
Nov 18, 2025	2.080	2.210	2.020	2.130	167,089	+0.05(+2.40%)
Nov 17, 2025	2.160	2.220	2.004	2.080	494,288	-0.09(-4.15%)
Nov 14, 2025	1.750	2.780	1.750	2.170	8,122,191	+0.40(+22.60%)
Nov 13, 2025	2.050	2.050	1.750	1.770	154,014	-0.37(-17.29%)
Nov 12, 2025	1.900	2.210	1.840	2.140	178,327	+0.25(+13.23%)
Nov 11, 2025	1.950	1.990	1.850	1.890	134,623	-0.05(-2.58%)
Nov 10, 2025	2.030	2.189	1.910	1.940	84,653	-0.01(-0.51%)
Nov 07, 2025	2.010	2.050	1.900	1.950	89,819	-0.07(-3.70%)
Nov 06, 2025	2.170	2.200	2.020	2.025	126,801	-0.15(-6.68%)
Nov 05, 2025	2.220	2.290	2.110	2.170	45,065	-0.03(-1.36%)
Nov 04, 2025	2.350	2.360	2.130	2.200	173,620	-0.19(-7.95%)
Nov 03, 2025	2.560	2.670	2.350	2.390	164,625	-0.18(-7.00%)
Oct 31, 2025	2.610	2.740	2.520	2.570	86,397	-0.07(-2.65%)
Oct 30, 2025	2.720	2.810	2.610	2.640	164,226	-0.14(-5.04%)
Oct 29, 2025	2.520	2.750	2.520	2.780	375,161	+0.21(+8.17%)
Oct 28, 2025	2.600	2.734	2.470	2.570	197,504	-0.03(-1.15%)
Oct 27, 2025	2.760	2.779	2.580	2.600	97,779	-0.11(-4.06%)
Oct 24, 2025	2.650	2.840	2.630	2.710	147,259	+0.08(+3.04%)
Oct 23, 2025	2.650	2.752	2.500	2.630	150,921	-0.05(-1.87%)
Oct 22, 2025	2.900	2.971	2.650	2.680	125,170	-0.30(-10.07%)
Oct 21, 2025	3.070	3.150	2.960	2.980	101,042	-0.09(-2.93%)
Oct 20, 2025	2.850	3.110	2.800	3.070	182,902	+0.21(+7.34%)
Oct 17, 2025	2.640	2.900	2.640	2.860	126,053	+0.19(+7.12%)
Oct 16, 2025	2.860	2.870	2.560	2.670	220,814	-0.16(-5.65%)
Oct 15, 2025	2.980	3.011	2.810	2.830	189,514	-0.12(-4.07%)
Oct 14, 2025	2.890	2.960	2.700	2.950	195,139	+0.05(+1.72%)
Oct 13, 2025	2.910	3.010	2.800	2.900	225,184	-0.11(-3.65%)
Oct 10, 2025	3.080	3.265	2.930	3.010	369,576	-0.12(-3.83%)
Oct 09, 2025	2.530	3.170	2.510	3.130	1,188,105	+0.64(+25.70%)
Oct 08, 2025	2.500	2.980	2.420	2.490	889,918	-0.01(-0.40%)
Oct 07, 2025	2.350	2.510	2.170	2.500	337,207	+0.25(+11.36%)
Oct 06, 2025	2.300	2.460	2.240	2.245	278,713	-0.00(-0.22%)
Oct 03, 2025	1.830	2.250	1.830	2.250	406,997	+0.43(+23.63%)
Oct 02, 2025	1.900	1.900	1.720	1.820	176,548	-0.07(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.