Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.040 | 3.100 | 2.840 | 3.100 | 15,974 | +0.11(+3.68%) |
Oct 17, 2024 | 3.310 | 3.340 | 2.825 | 2.990 | 48,041 | -0.19(-5.97%) |
Oct 16, 2024 | 3.180 | 3.250 | 3.065 | 3.180 | 64,357 | +0.00(+0.00%) |
Oct 15, 2024 | 3.410 | 3.410 | 2.965 | 3.180 | 277,783 | -0.22(-6.47%) |
Oct 14, 2024 | 3.560 | 3.600 | 3.260 | 3.400 | 4,086 | -0.15(-4.23%) |
Oct 11, 2024 | 3.490 | 3.600 | 3.490 | 3.550 | 7,528 | +0.09(+2.60%) |
Oct 10, 2024 | 3.320 | 3.460 | 3.320 | 3.460 | 3,088 | +0.07(+2.06%) |
Oct 09, 2024 | 3.320 | 3.400 | 3.190 | 3.390 | 20,567 | +0.06(+1.80%) |
Oct 08, 2024 | 3.590 | 3.590 | 3.210 | 3.330 | 44,578 | -0.23(-6.46%) |
Oct 07, 2024 | 3.600 | 3.650 | 3.180 | 3.560 | 33,925 | -0.07(-1.93%) |
Oct 04, 2024 | 3.640 | 3.640 | 3.630 | 3.630 | 459 | +0.08(+2.25%) |
Oct 03, 2024 | 3.320 | 3.630 | 3.180 | 3.550 | 9,641 | +0.11(+3.20%) |
Oct 02, 2024 | 3.550 | 3.580 | 3.300 | 3.440 | 14,682 | -0.15(-4.18%) |
Oct 01, 2024 | 3.560 | 3.650 | 3.320 | 3.590 | 15,371 | -0.06(-1.64%) |
Sep 30, 2024 | 3.550 | 3.720 | 3.500 | 3.650 | 10,959 | -0.05(-1.35%) |
Sep 27, 2024 | 3.620 | 3.740 | 3.620 | 3.700 | 9,222 | -0.03(-0.80%) |
Sep 26, 2024 | 3.630 | 3.750 | 3.600 | 3.730 | 2,191 | -0.01(-0.27%) |
Sep 25, 2024 | 3.680 | 3.740 | 3.543 | 3.740 | 11,488 | +0.10(+2.75%) |
Sep 24, 2024 | 3.630 | 3.770 | 3.500 | 3.640 | 10,790 | -0.13(-3.45%) |
Sep 23, 2024 | 3.700 | 3.780 | 3.502 | 3.770 | 10,712 | +0.15(+4.14%) |
Sep 20, 2024 | 3.600 | 3.620 | 3.600 | 3.620 | 1,735 | +0.00(+0.00%) |
Sep 19, 2024 | 3.640 | 3.640 | 3.500 | 3.620 | 2,678 | -0.01(-0.28%) |
Sep 18, 2024 | 3.490 | 3.630 | 3.490 | 3.630 | 2,223 | +0.00(+0.00%) |
Sep 17, 2024 | 3.770 | 3.780 | 3.562 | 3.630 | 10,236 | -0.03(-0.82%) |
Sep 16, 2024 | 3.590 | 3.770 | 3.590 | 3.660 | 5,654 | -0.04(-1.08%) |
Sep 13, 2024 | 3.690 | 3.700 | 3.580 | 3.700 | 5,253 | -0.01(-0.27%) |
Sep 12, 2024 | 3.540 | 3.710 | 3.530 | 3.710 | 9,648 | +0.00(+0.00%) |
Sep 11, 2024 | 3.600 | 3.710 | 3.530 | 3.710 | 16,972 | +0.00(+0.00%) |
Sep 10, 2024 | 3.340 | 3.710 | 3.335 | 3.710 | 8,350 | +0.32(+9.44%) |
Sep 09, 2024 | 3.300 | 3.440 | 3.090 | 3.390 | 9,757 | -0.04(-1.17%) |
Sep 06, 2024 | 3.300 | 3.440 | 3.290 | 3.430 | 3,323 | +0.01(+0.29%) |
Sep 05, 2024 | 3.350 | 3.420 | 3.190 | 3.420 | 6,164 | -0.03(-0.87%) |
Sep 04, 2024 | 3.310 | 3.450 | 3.310 | 3.450 | 1,363 | +0.00(+0.00%) |
Sep 03, 2024 | 3.330 | 3.480 | 3.330 | 3.450 | 3,539 | +0.05(+1.47%) |
Aug 30, 2024 | 3.420 | 3.420 | 3.310 | 3.400 | 2,131 | +0.05(+1.49%) |
Aug 29, 2024 | 3.270 | 3.373 | 3.220 | 3.350 | 4,405 | -0.03(-0.89%) |
Aug 28, 2024 | 3.390 | 3.440 | 3.190 | 3.380 | 6,386 | -0.05(-1.46%) |
Aug 27, 2024 | 3.240 | 3.471 | 3.200 | 3.430 | 2,776 | +0.13(+3.94%) |
Aug 26, 2024 | 3.290 | 3.420 | 3.260 | 3.300 | 3,614 | -0.15(-4.35%) |
Aug 23, 2024 | 3.390 | 3.490 | 3.200 | 3.450 | 2,295 | -0.04(-1.15%) |
Aug 22, 2024 | 3.410 | 3.540 | 3.200 | 3.490 | 11,863 | -0.10(-2.79%) |
Aug 21, 2024 | 3.500 | 3.590 | 3.350 | 3.590 | 3,918 | +0.11(+3.16%) |
Aug 20, 2024 | 3.380 | 3.500 | 3.090 | 3.480 | 11,717 | -0.02(-0.57%) |
Aug 19, 2024 | 3.390 | 3.550 | 3.360 | 3.500 | 1,064 | +0.00(+0.00%) |
Aug 16, 2024 | 3.600 | 3.690 | 3.200 | 3.500 | 11,928 | -0.10(-2.78%) |
Aug 15, 2024 | 3.380 | 3.600 | 3.190 | 3.600 | 11,945 | +0.17(+4.96%) |
Aug 14, 2024 | 3.400 | 3.610 | 3.190 | 3.430 | 15,402 | -0.17(-4.72%) |
Aug 13, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,365 | +0.10(+2.86%) |
Aug 12, 2024 | 3.530 | 3.590 | 3.346 | 3.500 | 7,661 | -0.04(-1.13%) |
Aug 09, 2024 | 3.550 | 3.581 | 3.480 | 3.540 | 2,112 | +0.04(+1.14%) |
Aug 08, 2024 | 3.630 | 3.650 | 3.390 | 3.500 | 17,244 | -0.19(-5.15%) |
Aug 07, 2024 | 3.560 | 3.780 | 3.450 | 3.690 | 8,827 | +0.02(+0.54%) |
Aug 06, 2024 | 3.490 | 3.690 | 3.360 | 3.670 | 4,311 | -0.10(-2.65%) |
Aug 05, 2024 | 3.390 | 3.790 | 3.336 | 3.770 | 2,893 | -0.03(-0.79%) |
Aug 02, 2024 | 3.300 | 3.800 | 3.290 | 3.800 | 16,909 | +0.35(+10.14%) |