Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 28.16 | 28.16 | 27.93 | 27.93 | 230 | -0.00(-0.01%) |
Jul 10, 2024 | 27.82 | 27.93 | 27.82 | 27.93 | 145 | +0.29(+1.07%) |
Jul 09, 2024 | 27.83 | 27.83 | 27.64 | 27.64 | 196 | -0.16(-0.59%) |
Jul 08, 2024 | 27.70 | 27.80 | 27.70 | 27.80 | 340 | +0.17(+0.61%) |
Jul 05, 2024 | 27.64 | 27.64 | 27.61 | 27.63 | 1,132 | +0.23(+0.85%) |
Jul 03, 2024 | 27.33 | 27.40 | 27.33 | 27.40 | 131 | +0.28(+1.05%) |
Jul 02, 2024 | 27.01 | 27.11 | 27.01 | 27.11 | 125 | +0.13(+0.47%) |
Jul 01, 2024 | 27.21 | 27.21 | 26.83 | 26.99 | 216 | -0.07(-0.25%) |
Jun 28, 2024 | 27.18 | 27.18 | 27.05 | 27.05 | 100 | +0.22(+0.84%) |
Jun 27, 2024 | 26.85 | 26.86 | 26.83 | 26.83 | 311 | +0.15(+0.57%) |
Jun 26, 2024 | 26.56 | 26.68 | 26.56 | 26.68 | 1,006 | -0.06(-0.24%) |
Jun 25, 2024 | 26.65 | 26.75 | 26.65 | 26.74 | 554 | +0.13(+0.50%) |
Jun 24, 2024 | 26.78 | 26.78 | 26.61 | 26.61 | 1,694 | -0.21(-0.80%) |
Jun 21, 2024 | 26.91 | 26.91 | 26.68 | 26.82 | 866 | -0.25(-0.91%) |
Jun 20, 2024 | 27.41 | 27.41 | 27.07 | 27.07 | 801 | -0.27(-0.98%) |
Jun 18, 2024 | 27.25 | 27.34 | 27.25 | 27.34 | 108 | +0.09(+0.33%) |
Jun 17, 2024 | 27.09 | 27.25 | 27.09 | 27.25 | 166 | +0.23(+0.86%) |
Jun 14, 2024 | 27.07 | 27.08 | 26.91 | 27.01 | 4,303 | -0.36(-1.31%) |
Jun 13, 2024 | 27.59 | 27.59 | 27.37 | 27.37 | 106 | -0.13(-0.48%) |
Jun 12, 2024 | 27.50 | 27.68 | 27.50 | 27.50 | 104 | +0.63(+2.36%) |
Jun 11, 2024 | 26.84 | 26.87 | 26.84 | 26.87 | 201 | -0.24(-0.90%) |
Jun 10, 2024 | 26.85 | 27.11 | 26.85 | 27.11 | 137 | +0.27(+1.02%) |
Jun 07, 2024 | 26.90 | 26.90 | 26.84 | 26.84 | 132 | -0.43(-1.58%) |
Jun 06, 2024 | 27.37 | 27.37 | 27.27 | 27.27 | 137 | -0.17(-0.61%) |
Jun 05, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 7 | +0.51(+1.90%) |
Jun 04, 2024 | 27.10 | 27.10 | 26.92 | 26.92 | 710 | -0.15(-0.55%) |
Jun 03, 2024 | 27.00 | 27.07 | 26.87 | 27.07 | 2,993 | -0.20(-0.74%) |
May 31, 2024 | 27.04 | 27.28 | 27.00 | 27.28 | 479 | -0.02(-0.06%) |
May 30, 2024 | 27.18 | 27.31 | 27.18 | 27.29 | 962 | +0.26(+0.97%) |
May 29, 2024 | 27.12 | 27.12 | 27.03 | 27.03 | 421 | -0.60(-2.17%) |
May 28, 2024 | 27.65 | 27.72 | 27.52 | 27.63 | 702 | +0.18(+0.66%) |
May 24, 2024 | 27.31 | 27.45 | 27.31 | 27.45 | 707 | +0.33(+1.23%) |
May 23, 2024 | 27.70 | 27.70 | 27.12 | 27.12 | 5,523 | -0.17(-0.61%) |
May 22, 2024 | 27.45 | 27.45 | 27.21 | 27.28 | 561 | -0.09(-0.32%) |
May 21, 2024 | 27.29 | 27.37 | 27.29 | 27.37 | 117 | -0.18(-0.66%) |
May 20, 2024 | 27.48 | 27.55 | 27.48 | 27.55 | 306 | +0.26(+0.95%) |
May 17, 2024 | 27.48 | 27.48 | 27.29 | 27.29 | 138 | -0.15(-0.55%) |
May 16, 2024 | 27.59 | 27.59 | 27.44 | 27.44 | 215 | -0.20(-0.73%) |
May 15, 2024 | 27.29 | 27.64 | 27.29 | 27.64 | 102 | +0.62(+2.28%) |
May 14, 2024 | 26.94 | 27.03 | 26.94 | 27.03 | 555 | +0.15(+0.58%) |
May 13, 2024 | 27.04 | 27.04 | 26.87 | 26.87 | 832 | -0.08(-0.30%) |
May 10, 2024 | 27.09 | 27.09 | 26.93 | 26.95 | 962 | +0.06(+0.21%) |
May 09, 2024 | 27.04 | 27.04 | 26.90 | 26.90 | 2,339 | -0.02(-0.09%) |
May 08, 2024 | 26.76 | 26.96 | 26.76 | 26.92 | 406 | +0.11(+0.39%) |
May 07, 2024 | 26.86 | 27.00 | 26.82 | 26.82 | 558 | -0.01(-0.04%) |
May 06, 2024 | 26.74 | 26.83 | 26.74 | 26.83 | 108 | +0.50(+1.89%) |
May 03, 2024 | 26.48 | 26.48 | 26.33 | 26.33 | 252 | +0.41(+1.59%) |
May 02, 2024 | 25.85 | 25.92 | 25.85 | 25.92 | 136 | +0.44(+1.73%) |