Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.56	55.53	50.56	55.48	6,198,773	+5.46(+10.92%)
Apr 29, 2026	50.99	51.23	48.91	50.02	3,773,149	-1.08(-2.11%)
Apr 28, 2026	51.41	51.91	50.38	51.10	3,199,478	-1.58(-3.00%)
Apr 27, 2026	51.70	53.60	51.53	52.68	2,724,501	+0.56(+1.07%)
Apr 24, 2026	52.13	52.66	50.52	52.12	3,826,935	+0.68(+1.32%)
Apr 23, 2026	54.35	54.50	50.03	51.44	5,770,453	-4.07(-7.33%)
Apr 22, 2026	56.46	57.40	54.86	55.51	3,846,738	+0.36(+0.65%)
Apr 21, 2026	56.78	57.87	54.58	55.15	5,473,407	-1.63(-2.87%)
Apr 20, 2026	54.94	57.92	54.85	56.78	5,818,572	+0.91(+1.63%)
Apr 17, 2026	57.44	57.57	54.88	55.87	6,580,430	+1.45(+2.66%)
Apr 16, 2026	57.97	58.04	52.91	54.42	8,751,696	-1.99(-3.53%)
Apr 15, 2026	50.35	56.50	50.35	56.41	12,426,675	+6.88(+13.89%)
Apr 14, 2026	47.77	49.60	47.62	49.53	6,536,095	+3.55(+7.72%)
Apr 13, 2026	42.54	46.54	42.54	45.98	5,784,768	+3.04(+7.08%)
Apr 10, 2026	45.30	45.95	42.41	42.94	6,838,162	-1.22(-2.76%)
Apr 09, 2026	47.01	47.20	44.00	44.16	5,746,990	-3.34(-7.03%)
Apr 08, 2026	50.17	50.81	46.97	47.50	4,433,012	+0.69(+1.46%)
Apr 07, 2026	46.47	47.16	45.32	46.81	2,950,569	-0.48(-1.03%)
Apr 06, 2026	47.60	48.46	47.27	47.30	2,791,542	-0.09(-0.19%)
Apr 02, 2026	44.59	48.10	44.13	47.39	3,833,284	+0.36(+0.77%)
Apr 01, 2026	46.15	47.52	46.00	47.03	5,617,818	+1.81(+4.00%)
Mar 31, 2026	43.35	45.54	43.00	45.22	4,243,916	+2.85(+6.73%)
Mar 30, 2026	42.36	43.17	41.73	42.37	4,605,111	-0.25(-0.59%)
Mar 27, 2026	44.94	45.07	42.19	42.62	5,706,046	-2.91(-6.39%)
Mar 26, 2026	46.00	47.71	45.33	45.53	5,218,997	-1.23(-2.63%)
Mar 25, 2026	49.86	50.75	46.33	46.76	4,909,243	-2.07(-4.24%)
Mar 24, 2026	48.46	49.37	47.69	48.83	2,647,338	-0.31(-0.63%)
Mar 23, 2026	47.90	49.98	47.60	49.14	4,776,737	+2.18(+4.64%)
Mar 20, 2026	48.40	49.33	46.13	46.96	4,583,195	-1.78(-3.65%)
Mar 19, 2026	47.38	49.46	46.76	48.74	4,199,878	+0.05(+0.10%)
Mar 18, 2026	50.15	50.58	48.63	48.69	4,660,030	-2.15(-4.23%)
Mar 17, 2026	50.93	51.98	50.53	50.84	3,056,322	-0.04(-0.08%)
Mar 16, 2026	51.44	52.67	49.81	50.88	4,968,813	+0.90(+1.80%)
Mar 13, 2026	50.16	51.45	49.56	49.98	5,008,689	+0.45(+0.91%)
Mar 12, 2026	51.83	51.84	49.32	49.53	6,058,299	-3.15(-5.98%)
Mar 11, 2026	51.54	53.63	51.38	52.68	4,102,482	+1.78(+3.50%)
Mar 10, 2026	52.38	53.05	50.73	50.90	4,295,989	-1.42(-2.71%)
Mar 09, 2026	50.89	52.77	49.83	52.32	4,629,181	+0.06(+0.11%)
Mar 06, 2026	51.86	53.50	51.57	52.26	3,443,511	-0.79(-1.49%)
Mar 05, 2026	50.77	53.40	50.46	53.05	4,831,328	+1.76(+3.43%)
Mar 04, 2026	51.89	52.48	50.32	51.29	6,021,484	-0.11(-0.21%)
Mar 03, 2026	51.13	52.87	48.75	51.40	6,965,858	-1.91(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.