Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	28.23	28.44	27.61	28.01	72,199	-0.01(-0.04%)
Jan 08, 2026	27.49	28.58	27.49	28.02	56,322	+0.51(+1.85%)
Jan 07, 2026	27.97	27.97	27.00	27.51	64,237	-0.29(-1.04%)
Jan 06, 2026	28.51	28.51	27.64	27.80	38,078	-0.56(-1.97%)
Jan 05, 2026	27.83	28.84	27.14	28.36	58,690	+0.36(+1.29%)
Jan 02, 2026	28.57	29.99	27.50	28.00	119,638	-0.77(-2.68%)
Dec 31, 2025	28.63	29.15	28.40	28.77	78,982	+0.14(+0.49%)
Dec 30, 2025	29.19	29.27	28.61	28.63	55,088	-0.58(-1.99%)
Dec 29, 2025	29.09	29.46	29.00	29.21	69,090	+0.09(+0.31%)
Dec 26, 2025	29.01	29.30	28.27	29.12	55,822	+0.11(+0.38%)
Dec 24, 2025	29.19	29.47	28.95	29.01	15,382	+0.02(+0.07%)
Dec 23, 2025	28.64	29.31	28.59	28.99	37,271	+0.07(+0.24%)
Dec 22, 2025	28.52	29.25	28.52	28.92	26,434	+0.32(+1.12%)
Dec 19, 2025	28.44	28.83	28.23	28.60	86,947	+0.34(+1.20%)
Dec 18, 2025	28.18	28.68	28.05	28.26	34,330	+0.23(+0.82%)
Dec 17, 2025	28.27	28.58	28.01	28.03	64,206	-0.24(-0.85%)
Dec 16, 2025	28.60	28.91	27.17	28.27	61,455	-0.23(-0.81%)
Dec 15, 2025	29.27	29.27	28.43	28.50	32,258	-0.49(-1.69%)
Dec 12, 2025	28.71	29.80	28.71	28.99	45,523	+0.28(+0.98%)
Dec 11, 2025	27.89	28.77	27.89	28.71	68,340	+0.94(+3.38%)
Dec 10, 2025	27.90	28.19	27.72	27.77	102,784	-0.28(-1.00%)
Dec 09, 2025	27.15	28.11	27.09	28.05	210,356	+1.00(+3.70%)
Dec 08, 2025	27.98	28.07	26.89	27.05	109,229	-0.78(-2.80%)
Dec 05, 2025	28.74	28.84	27.80	27.83	93,113	-0.71(-2.49%)
Dec 04, 2025	28.27	28.70	27.63	28.54	80,125	+0.26(+0.92%)
Dec 03, 2025	28.40	28.40	27.64	28.28	132,971	+0.10(+0.35%)
Dec 02, 2025	28.32	28.35	27.40	28.18	90,952	+0.09(+0.32%)
Dec 01, 2025	28.20	28.87	28.00	28.09	58,413	-0.32(-1.13%)
Nov 28, 2025	28.33	28.82	28.04	28.41	54,796	-0.18(-0.63%)
Nov 26, 2025	28.33	28.80	27.85	28.59	71,471	+0.33(+1.17%)
Nov 25, 2025	27.88	28.70	27.26	28.26	82,888	+0.61(+2.19%)
Nov 24, 2025	27.81	28.36	27.07	27.66	105,101	-0.31(-1.13%)
Nov 21, 2025	28.50	28.52	27.85	27.97	81,852	-0.29(-1.03%)
Nov 20, 2025	28.08	28.86	27.65	28.26	125,872	+0.31(+1.09%)
Nov 19, 2025	28.40	28.50	27.80	27.95	121,113	-0.53(-1.84%)
Nov 18, 2025	27.16	28.57	27.16	28.48	110,596	+1.38(+5.09%)
Nov 17, 2025	26.90	27.78	26.90	27.10	89,647	+0.20(+0.74%)
Nov 14, 2025	27.17	28.35	26.66	26.90	86,700	-0.35(-1.28%)
Nov 13, 2025	26.95	28.34	26.81	27.25	167,698	+0.70(+2.64%)
Nov 12, 2025	25.87	26.80	25.51	26.55	100,532	+0.52(+2.00%)
Nov 11, 2025	25.35	26.11	24.83	26.03	134,084	+0.86(+3.42%)
Nov 10, 2025	25.48	25.92	24.87	25.17	160,972	-0.19(-0.75%)
Nov 07, 2025	24.85	25.44	24.55	25.36	128,793	+0.61(+2.46%)
Nov 06, 2025	25.19	25.19	24.62	24.75	61,154	-0.30(-1.20%)
Nov 05, 2025	24.33	25.51	24.33	25.05	105,046	+0.64(+2.62%)
Nov 04, 2025	24.15	24.64	24.02	24.41	55,274	+0.27(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.