Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.85	30.29	27.78	29.85	522,542	+2.93(+10.88%)
Mar 30, 2026	28.50	28.94	26.14	26.92	452,892	-1.58(-5.54%)
Mar 27, 2026	28.34	29.25	27.83	28.50	353,147	+0.21(+0.74%)
Mar 26, 2026	28.14	29.23	28.00	28.29	236,940	-0.67(-2.31%)
Mar 25, 2026	28.05	29.40	28.05	28.96	337,181	+1.14(+4.10%)
Mar 24, 2026	27.96	28.45	26.84	27.82	378,605	-0.32(-1.14%)
Mar 23, 2026	29.33	29.88	27.96	28.14	548,838	-0.54(-1.88%)
Mar 20, 2026	28.43	29.00	27.40	28.68	670,776	+0.25(+0.88%)
Mar 19, 2026	28.40	28.91	27.25	28.43	434,375	-0.27(-0.94%)
Mar 18, 2026	29.55	29.55	27.66	28.70	494,005	-1.04(-3.50%)
Mar 17, 2026	29.38	29.79	28.44	29.74	480,336	-0.06(-0.20%)
Mar 16, 2026	30.19	31.20	29.20	29.80	581,210	+1.80(+6.43%)
Mar 13, 2026	27.81	28.99	26.42	28.00	728,539	+0.05(+0.18%)
Mar 12, 2026	28.39	28.66	26.54	27.95	750,099	-0.99(-3.42%)
Mar 11, 2026	28.53	29.05	27.38	28.94	447,256	-0.07(-0.24%)
Mar 10, 2026	28.00	29.91	28.00	29.01	623,366	+1.07(+3.83%)
Mar 09, 2026	30.08	30.53	27.85	27.94	824,258	-2.61(-8.54%)
Mar 06, 2026	31.28	32.23	30.01	30.55	591,573	-0.88(-2.82%)
Mar 05, 2026	30.97	31.97	30.01	31.43	550,115	+0.12(+0.40%)
Mar 04, 2026	30.91	32.45	30.25	31.31	463,360	+0.77(+2.52%)
Mar 03, 2026	31.90	32.19	30.33	30.54	508,034	-2.43(-7.37%)
Mar 02, 2026	31.16	33.47	31.16	32.97	605,519	+0.42(+1.29%)
Feb 27, 2026	33.21	34.26	31.53	32.55	1,171,691	-2.49(-7.11%)
Feb 26, 2026	35.57	35.70	34.01	35.04	396,368	-0.60(-1.68%)
Feb 25, 2026	37.29	37.99	35.39	35.64	479,138	-1.09(-2.97%)
Feb 24, 2026	37.24	38.24	36.13	36.73	455,366	-0.02(-0.05%)
Feb 23, 2026	35.08	37.48	34.00	36.75	416,811	+1.96(+5.63%)
Feb 20, 2026	37.26	37.26	34.30	34.79	452,432	-2.47(-6.63%)
Feb 19, 2026	39.75	40.10	36.25	37.26	951,992	-3.05(-7.57%)
Feb 18, 2026	39.09	40.97	38.81	40.31	472,019	+0.93(+2.36%)
Feb 17, 2026	38.19	40.25	37.52	39.38	511,183	+1.29(+3.39%)
Feb 13, 2026	38.00	40.09	37.69	38.09	553,308	+0.09(+0.24%)
Feb 12, 2026	35.70	38.86	34.71	38.00	530,708	+3.00(+8.57%)
Feb 11, 2026	38.18	39.21	34.06	35.00	505,488	-2.68(-7.11%)
Feb 10, 2026	37.16	37.99	35.27	37.68	379,965	+0.65(+1.76%)
Feb 09, 2026	37.51	38.12	36.49	37.03	332,408	-0.64(-1.70%)
Feb 06, 2026	36.77	38.12	36.63	37.67	345,355	+1.62(+4.49%)
Feb 05, 2026	37.43	38.71	35.77	36.05	494,165	-2.32(-6.05%)
Feb 04, 2026	39.82	41.39	37.14	38.37	752,427	-0.85(-2.17%)
Feb 03, 2026	39.20	40.55	37.75	39.22	2,739,021	+0.15(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.