Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.8305	0.9090	0.8305	0.8925	307,105	+0.07(+8.93%)
Dec 18, 2025	0.8664	0.8678	0.8178	0.8193	187,898	-0.02(-2.85%)
Dec 17, 2025	0.8872	0.9101	0.8430	0.8433	96,072	-0.03(-3.44%)
Dec 16, 2025	0.8600	0.8899	0.8336	0.8733	104,148	+0.03(+3.93%)
Dec 15, 2025	0.8375	0.8662	0.8100	0.8403	114,164	+0.01(+1.03%)
Dec 12, 2025	0.8706	0.8799	0.8317	0.8317	78,661	-0.02(-2.16%)
Dec 11, 2025	0.9100	0.9200	0.8501	0.8501	83,700	-0.08(-8.59%)
Dec 10, 2025	0.9556	0.9599	0.9300	0.9300	77,643	-0.03(-2.69%)
Dec 09, 2025	0.9600	0.9800	0.9313	0.9557	129,321	-0.01(-0.70%)
Dec 08, 2025	0.9224	0.9693	0.9102	0.9624	152,614	+0.05(+4.95%)
Dec 05, 2025	0.9100	0.9900	0.9100	0.9170	611,228	-0.04(-4.67%)
Dec 04, 2025	0.8750	0.9645	0.8750	0.9619	109,607	+0.09(+10.44%)
Dec 03, 2025	0.8969	0.8969	0.8547	0.8710	115,101	-0.02(-2.42%)
Dec 02, 2025	0.9870	0.9870	0.8802	0.8926	289,153	-0.13(-12.49%)
Dec 01, 2025	0.9700	1.040	0.9351	1.020	2,071,229	+0.04(+4.08%)
Nov 28, 2025	0.8600	0.9950	0.8263	0.9800	1,299,778	+0.14(+16.46%)
Nov 26, 2025	0.8000	0.8540	0.7914	0.8415	168,298	+0.05(+6.38%)
Nov 25, 2025	0.8222	0.8222	0.7784	0.7910	200,450	-0.04(-4.94%)
Nov 24, 2025	0.8200	0.8400	0.7861	0.8321	151,567	+0.01(+1.49%)
Nov 21, 2025	0.7856	0.8299	0.7718	0.8199	79,463	+0.02(+3.02%)
Nov 20, 2025	0.8209	0.8245	0.7681	0.7959	144,076	-0.01(-0.79%)
Nov 19, 2025	0.8100	0.8423	0.7700	0.8022	475,660	-0.02(-2.06%)
Nov 18, 2025	0.8135	0.8417	0.8095	0.8191	155,117	+0.00(+0.40%)
Nov 17, 2025	0.8202	0.8933	0.8042	0.8158	437,574	-0.03(-3.17%)
Nov 14, 2025	0.8300	0.8900	0.8300	0.8425	248,571	-0.06(-6.23%)
Nov 13, 2025	0.8716	0.9251	0.8716	0.8985	213,547	+0.03(+3.28%)
Nov 12, 2025	0.8800	0.9069	0.8504	0.8700	159,807	-0.01(-1.20%)
Nov 11, 2025	0.8900	0.8944	0.8610	0.8806	43,171	-0.00(-0.38%)
Nov 10, 2025	0.8863	0.8900	0.8513	0.8840	78,615	-0.00(-0.26%)
Nov 07, 2025	0.8300	0.8900	0.8256	0.8863	158,079	+0.07(+8.30%)
Nov 06, 2025	0.8376	0.8558	0.8121	0.8184	159,464	-0.03(-3.26%)
Nov 05, 2025	0.8100	0.8641	0.8100	0.8460	107,835	+0.01(+0.76%)
Nov 04, 2025	0.8402	0.8649	0.8300	0.8396	126,250	-0.05(-5.86%)
Nov 03, 2025	0.8900	0.9179	0.8720	0.8919	155,110	-0.00(-0.19%)
Oct 31, 2025	0.8710	0.8991	0.8625	0.8936	66,226	+0.01(+0.96%)
Oct 30, 2025	0.9133	0.9346	0.8750	0.8851	330,352	-0.04(-4.63%)
Oct 29, 2025	0.9600	0.9796	0.9199	0.9281	495,423	-0.06(-6.25%)
Oct 28, 2025	0.9200	1.000	0.9078	0.9900	181,405	+0.02(+2.17%)
Oct 27, 2025	1.060	1.070	0.9006	0.9690	493,780	-0.07(-6.83%)
Oct 24, 2025	0.9477	1.060	0.9477	1.040	1,340,482	+0.06(+5.99%)
Oct 23, 2025	0.9800	0.9960	0.9164	0.9812	761,236	+0.00(+0.04%)
Oct 22, 2025	0.8400	0.9970	0.8351	0.9808	1,076,351	+0.13(+15.17%)
Oct 21, 2025	0.8880	0.9150	0.8309	0.8516	453,779	-0.02(-1.87%)
Oct 20, 2025	0.7927	0.9000	0.7887	0.8678	468,599	+0.08(+9.75%)
Oct 17, 2025	0.7851	0.8039	0.7713	0.7907	196,879	-0.01(-1.22%)
Oct 16, 2025	0.8000	0.8100	0.7808	0.8005	489,376	-0.00(-0.06%)
Oct 15, 2025	0.8000	0.8430	0.8000	0.8010	229,604	-0.01(-1.10%)
Oct 14, 2025	0.7701	0.8200	0.7701	0.8099	254,502	+0.01(+1.36%)
Oct 13, 2025	0.8234	0.8234	0.7744	0.7990	274,177	-0.00(-0.21%)
Oct 10, 2025	0.8383	0.8420	0.7900	0.8007	377,307	-0.04(-5.13%)
Oct 09, 2025	0.8207	0.8570	0.8207	0.8440	255,917	+0.02(+2.93%)
Oct 08, 2025	0.7900	0.8448	0.7900	0.8200	288,493	-0.01(-1.30%)
Oct 07, 2025	0.8370	0.8402	0.7966	0.8308	433,702	-0.00(-0.41%)
Oct 06, 2025	0.8210	0.8550	0.8206	0.8342	260,405	+0.00(+0.07%)
Oct 03, 2025	0.7902	0.8594	0.7902	0.8336	412,005	+0.04(+5.20%)
Oct 02, 2025	0.7880	0.8266	0.7880	0.7924	404,127	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.