Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.6111	0.6521	0.5178	0.5740	445,566	-0.05(-7.42%)
Feb 03, 2026	0.6800	0.6800	0.6000	0.6200	335,619	-0.05(-7.24%)
Feb 02, 2026	0.7300	0.7354	0.5621	0.6684	709,960	-0.13(-16.70%)
Jan 30, 2026	0.8397	0.8690	0.7810	0.8024	429,680	-0.07(-7.66%)
Jan 29, 2026	0.8441	0.8700	0.7926	0.8690	379,563	+0.04(+4.71%)
Jan 28, 2026	0.8700	0.8700	0.8200	0.8299	233,493	-0.04(-4.06%)
Jan 27, 2026	0.9200	0.9309	0.8436	0.8650	327,407	-0.07(-7.09%)
Jan 26, 2026	0.9000	0.9600	0.8752	0.9310	731,115	+0.07(+7.70%)
Jan 23, 2026	0.8800	0.8897	0.8400	0.8644	293,951	-0.01(-0.64%)
Jan 22, 2026	0.8590	0.8839	0.8101	0.8700	188,255	+0.04(+5.38%)
Jan 21, 2026	0.8608	0.8898	0.8040	0.8256	255,499	-0.01(-1.42%)
Jan 20, 2026	0.8500	0.9000	0.8250	0.8375	283,673	-0.06(-6.56%)
Jan 16, 2026	0.9050	0.9050	0.8600	0.8963	195,957	-0.03(-3.12%)
Jan 15, 2026	0.9300	0.9608	0.8800	0.9252	535,572	+0.06(+6.60%)
Jan 14, 2026	0.9006	0.9100	0.8450	0.8679	279,753	-0.04(-4.63%)
Jan 13, 2026	0.9313	0.9390	0.8706	0.9100	294,371	-0.01(-1.58%)
Jan 12, 2026	0.9502	0.9502	0.9001	0.9246	114,586	-0.03(-2.92%)
Jan 09, 2026	0.8380	0.9524	0.8341	0.9524	473,695	+0.13(+15.39%)
Jan 08, 2026	0.8500	0.8599	0.7830	0.8254	307,276	-0.03(-3.73%)
Jan 07, 2026	0.8624	0.8700	0.8400	0.8574	160,018	-0.01(-0.58%)
Jan 06, 2026	0.8900	0.9200	0.8270	0.8624	445,104	-0.02(-2.03%)
Jan 05, 2026	0.9360	0.9400	0.8668	0.8803	429,598	-0.04(-4.20%)
Jan 02, 2026	0.8300	0.9190	0.8200	0.9189	349,638	+0.11(+14.12%)
Dec 31, 2025	0.8600	0.8899	0.7775	0.8052	805,842	-0.04(-5.24%)
Dec 30, 2025	0.8300	0.9100	0.8301	0.8497	550,518	+0.01(+1.58%)
Dec 29, 2025	1.000	1.020	0.8283	0.8365	1,159,256	-0.18(-17.99%)
Dec 26, 2025	1.020	1.030	1.001	1.020	254,040	-0.01(-0.97%)
Dec 24, 2025	1.040	1.060	1.010	1.030	243,978	+0.00(+0.00%)
Dec 23, 2025	1.120	1.120	1.020	1.030	424,369	-0.09(-8.04%)
Dec 22, 2025	1.100	1.150	1.100	1.120	154,325	-0.02(-1.75%)
Dec 19, 2025	1.160	1.170	1.110	1.140	177,897	+0.00(+0.00%)
Dec 18, 2025	1.080	1.170	1.057	1.140	961,154	+0.08(+7.55%)
Dec 17, 2025	1.080	1.120	1.045	1.060	471,421	+0.01(+0.95%)
Dec 16, 2025	1.060	1.079	1.025	1.050	258,716	-0.01(-0.94%)
Dec 15, 2025	1.120	1.120	1.040	1.060	336,926	-0.05(-4.50%)
Dec 12, 2025	1.150	1.150	1.060	1.110	343,203	-0.03(-2.63%)
Dec 11, 2025	1.080	1.150	1.070	1.140	268,633	+0.05(+4.59%)
Dec 10, 2025	1.120	1.130	1.070	1.090	200,287	-0.02(-1.80%)
Dec 09, 2025	1.100	1.140	1.090	1.110	260,173	-0.03(-2.63%)
Dec 08, 2025	1.140	1.160	1.110	1.140	285,511	+0.03(+2.70%)
Dec 05, 2025	1.150	1.180	1.110	1.110	217,151	-0.04(-3.48%)
Dec 04, 2025	1.070	1.160	1.055	1.150	452,254	+0.07(+6.48%)
Dec 03, 2025	1.060	1.099	1.025	1.080	259,792	+0.02(+1.89%)
Dec 02, 2025	1.060	1.110	1.045	1.060	284,936	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.