Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
K&F Growth Acquisition Corp. II - Rights
(NQ:
KFIIR
)
0.1510
-0.0389 (-20.48%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2025
0.1899
0
+0.01(+5.50%)
Oct 15, 2025
0.1800
0.1800
0.1800
0.1800
253
-0.02(-9.95%)
Oct 14, 2025
0.1951
0.2100
0.1750
0.1999
63,963
+0.03(+17.59%)
Oct 10, 2025
0.1700
55
-0.03(-15.00%)
Oct 09, 2025
0.1700
0.2598
0.1645
0.2000
354,911
+0.04(+23.15%)
Oct 08, 2025
0.1742
0.1800
0.1500
0.1624
33,091
+0.01(+8.27%)
Oct 07, 2025
0.1500
0.1500
0.1500
0.1500
13,451
+0.00(+0.00%)
Oct 06, 2025
0.1451
0.1600
0.1451
0.1500
49,337
-0.01(-6.19%)
Oct 03, 2025
0.1500
0.1600
0.1500
0.1599
140,100
+0.01(+6.60%)
Oct 02, 2025
0.2200
0.2200
0.1309
0.1500
257,731
+0.00(+0.00%)
Oct 01, 2025
0.1500
0.1500
0.1500
0.1500
35,816
+0.00(+0.00%)
Sep 25, 2025
0.1500
0
+0.00(+0.00%)
Sep 18, 2025
0.1500
0
+0.00(+0.00%)
Sep 15, 2025
0.1500
0
-0.01(-6.25%)
Sep 12, 2025
0.1600
0.1600
0.1598
0.1600
10,465
+0.00(+0.00%)
Sep 11, 2025
0.1600
0.1600
0.1600
0.1600
316
+0.01(+6.67%)
Sep 09, 2025
0.1500
1
+0.00(+0.00%)
Sep 05, 2025
0.1500
0
+0.00(+0.00%)
Aug 27, 2025
0.1500
2
+0.00(+3.09%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.