Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.830	1.940	1.790	1.910	6,325,934	+0.12(+6.70%)
Oct 30, 2025	1.890	1.900	1.770	1.790	12,568,782	-0.14(-7.25%)
Oct 29, 2025	1.990	2.010	1.920	1.930	10,664,511	-0.08(-3.98%)
Oct 28, 2025	2.080	2.120	2.000	2.010	7,418,774	-0.08(-3.83%)
Oct 27, 2025	2.070	2.130	2.025	2.090	9,138,772	+0.08(+3.98%)
Oct 24, 2025	2.090	2.120	2.010	2.010	8,819,917	+0.00(+0.00%)
Oct 23, 2025	2.010	2.070	1.970	2.010	8,727,967	-0.03(-1.47%)
Oct 22, 2025	2.140	2.140	1.950	2.040	19,677,516	-0.12(-5.56%)
Oct 21, 2025	2.200	2.200	2.100	2.160	10,717,941	+0.02(+0.93%)
Oct 20, 2025	2.180	2.215	2.095	2.140	12,890,557	+0.09(+4.39%)
Oct 17, 2025	2.100	2.110	1.970	2.050	12,379,669	-0.04(-1.91%)
Oct 16, 2025	2.150	2.250	2.090	2.090	12,010,927	+0.03(+1.46%)
Oct 15, 2025	2.120	2.130	2.040	2.060	8,465,789	-0.05(-2.37%)
Oct 14, 2025	2.090	2.140	2.010	2.110	5,758,834	-0.01(-0.47%)
Oct 13, 2025	2.120	2.180	2.070	2.120	6,577,239	+0.07(+3.41%)
Oct 10, 2025	2.200	2.240	2.040	2.050	8,998,915	-0.15(-6.82%)
Oct 09, 2025	2.230	2.240	2.130	2.200	8,936,517	-0.02(-0.90%)
Oct 08, 2025	2.240	2.280	2.210	2.220	7,386,938	-0.01(-0.45%)
Oct 07, 2025	2.230	2.270	2.150	2.230	11,073,925	+0.03(+1.36%)
Oct 06, 2025	2.270	2.310	2.190	2.200	11,896,078	+0.00(+0.00%)
Oct 03, 2025	2.250	2.250	2.150	2.200	7,953,786	-0.01(-0.45%)
Oct 02, 2025	2.220	2.220	2.123	2.210	8,934,920	+0.04(+1.84%)
Oct 01, 2025	2.100	2.170	2.050	2.170	9,729,952	+0.06(+2.84%)
Sep 30, 2025	2.110	2.130	2.000	2.110	8,313,636	+0.00(+0.00%)
Sep 29, 2025	2.170	2.190	2.090	2.110	10,509,844	-0.02(-0.71%)
Sep 26, 2025	2.230	2.240	2.090	2.125	14,024,560	-0.00(-0.23%)
Sep 25, 2025	2.260	2.279	2.080	2.130	34,144,104	-0.48(-18.39%)
Sep 24, 2025	2.650	2.800	2.600	2.610	17,829,952	+0.15(+6.10%)
Sep 23, 2025	2.490	2.610	2.420	2.460	4,690,144	+0.00(+0.00%)
Sep 22, 2025	2.420	2.470	2.350	2.460	7,107,556	-0.06(-2.38%)
Sep 19, 2025	2.720	2.736	2.460	2.520	16,807,828	-0.20(-7.35%)
Sep 18, 2025	2.650	2.750	2.611	2.720	8,790,528	+0.13(+5.02%)
Sep 17, 2025	2.640	2.688	2.540	2.590	8,142,955	-0.05(-1.89%)
Sep 16, 2025	2.680	2.720	2.550	2.640	9,413,856	+0.04(+1.54%)
Sep 15, 2025	2.580	2.770	2.460	2.600	15,398,311	+0.15(+5.91%)
Sep 12, 2025	2.510	2.535	2.360	2.455	11,290,859	+0.10(+4.03%)
Sep 11, 2025	2.190	2.370	2.170	2.360	5,248,150	+0.23(+10.80%)
Sep 10, 2025	2.140	2.240	2.110	2.130	3,139,843	+0.03(+1.43%)
Sep 09, 2025	2.130	2.160	2.050	2.100	2,420,832	-0.02(-0.94%)
Sep 08, 2025	2.020	2.130	2.000	2.120	2,557,931	+0.09(+4.43%)
Sep 05, 2025	2.020	2.057	1.950	2.030	2,589,591	+0.05(+2.53%)
Sep 04, 2025	2.050	2.050	1.960	1.980	3,308,915	-0.08(-3.88%)
Sep 03, 2025	2.140	2.150	2.045	2.060	2,230,580	-0.08(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.