Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	10.11	10.12	10.11	10.12	19,579	+0.00(+0.00%)
Dec 04, 2025	10.12	10.12	10.11	10.12	170,525	+0.00(+0.00%)
Dec 03, 2025	10.11	10.12	10.11	10.12	375,575	+0.01(+0.10%)
Dec 02, 2025	10.10	10.11	10.10	10.11	202,453	+0.01(+0.10%)
Dec 01, 2025	10.12	10.12	10.10	10.10	14,523	-0.01(-0.10%)
Nov 28, 2025	10.12	10.12	10.11	10.11	1,121	+0.01(+0.10%)
Nov 26, 2025	10.11	10.11	10.10	10.10	137,651	-0.01(-0.10%)
Nov 25, 2025	10.11	10.12	10.11	10.11	208,514	+0.00(+0.00%)
Nov 24, 2025	10.10	10.11	10.10	10.11	1,458	+0.00(+0.00%)
Nov 21, 2025	10.10	10.11	10.10	10.11	169,220	+0.00(+0.00%)
Nov 20, 2025	10.12	10.12	10.10	10.11	25,589	+0.01(+0.10%)
Nov 19, 2025	10.09	10.12	10.09	10.10	27,544	+0.01(+0.10%)
Nov 18, 2025	10.09	10.10	10.08	10.09	197,553	-0.01(-0.10%)
Nov 17, 2025	10.09	10.11	10.09	10.10	17,234	+0.01(+0.10%)
Nov 14, 2025	10.09	10.10	10.09	10.09	477,188	+0.00(+0.00%)
Nov 13, 2025	10.09	10.10	10.09	10.09	162,353	-0.01(-0.05%)
Nov 12, 2025	10.09	10.12	10.09	10.10	91,681	-0.00(-0.05%)
Nov 11, 2025	10.10	10.10	10.09	10.10	157,507	+0.01(+0.10%)
Nov 10, 2025	10.07	10.09	10.07	10.09	765,474	+0.03(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.